Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.360 2.650 2.360 2.620 1,764,092 +0.27(+11.49%)
Jun 29, 2023 2.620 2.650 2.300 2.350 2,877,710 -0.29(-10.98%)
Jun 28, 2023 2.670 2.720 2.590 2.640 1,120,588 +0.00(+0.00%)
Jun 27, 2023 2.650 2.720 2.510 2.640 1,775,167 +0.03(+1.15%)
Jun 26, 2023 2.900 2.930 2.600 2.610 1,886,380 -0.32(-10.92%)
Jun 23, 2023 2.910 2.998 2.870 2.930 2,512,341 -0.03(-1.01%)
Jun 22, 2023 3.000 3.025 2.950 2.960 1,026,942 -0.02(-0.67%)
Jun 21, 2023 2.860 3.070 2.840 2.980 3,189,472 +0.11(+3.83%)
Jun 20, 2023 2.770 2.890 2.700 2.870 767,447 +0.10(+3.61%)
Jun 16, 2023 2.730 2.820 2.650 2.770 2,097,900 +0.06(+2.21%)
Jun 15, 2023 2.720 2.750 2.655 2.710 813,235 -0.01(-0.37%)
Jun 14, 2023 2.840 2.850 2.700 2.720 903,051 -0.10(-3.55%)
Jun 13, 2023 2.830 2.895 2.800 2.820 706,946 +0.01(+0.53%)
Jun 12, 2023 2.850 2.868 2.760 2.805 669,156 -0.02(-0.88%)
Jun 09, 2023 2.970 2.970 2.825 2.830 707,004 -0.12(-4.07%)
Jun 08, 2023 2.910 3.010 2.870 2.950 1,413,574 +0.05(+1.72%)
Jun 07, 2023 2.940 2.990 2.825 2.900 1,082,168 -0.05(-1.69%)
Jun 06, 2023 2.810 2.990 2.810 2.950 913,532 +0.11(+3.87%)
Jun 05, 2023 2.800 2.870 2.760 2.840 659,591 +0.02(+0.71%)
Jun 02, 2023 2.650 2.820 2.630 2.820 819,559 +0.20(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.