Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6042 0.6042 0.5500 0.5770 88,531 +0.00(+0.12%)
May 30, 2023 0.5800 0.6359 0.5740 0.5763 35,780 -0.01(-1.47%)
May 26, 2023 0.5900 0.6178 0.5728 0.5849 31,249 -0.02(-2.52%)
May 25, 2023 0.6000 0.6180 0.5801 0.6000 46,899 -0.02(-2.90%)
May 24, 2023 0.6101 0.6199 0.5738 0.6179 102,317 +0.02(+2.95%)
May 23, 2023 0.5900 0.6200 0.5900 0.6002 61,588 +0.00(+0.03%)
May 22, 2023 0.6300 0.6400 0.5722 0.6000 156,026 -0.01(-2.22%)
May 19, 2023 0.6300 0.6500 0.6136 0.6136 78,525 -0.02(-2.60%)
May 18, 2023 0.6300 0.6779 0.6300 0.6300 52,870 -0.02(-3.23%)
May 17, 2023 0.6735 0.6735 0.6260 0.6510 62,022 +0.02(+3.24%)
May 16, 2023 0.6431 0.6529 0.6203 0.6306 52,228 -0.02(-3.01%)
May 15, 2023 0.6800 0.6999 0.6421 0.6502 85,059 -0.02(-2.96%)
May 12, 2023 0.6500 0.7000 0.6328 0.6700 81,491 +0.00(+0.54%)
May 11, 2023 0.7100 0.7110 0.6321 0.6664 214,214 -0.04(-6.14%)
May 10, 2023 0.7119 0.7300 0.7050 0.7100 71,758 -0.00(-0.27%)
May 09, 2023 0.7100 0.7319 0.7000 0.7119 87,374 -0.01(-1.83%)
May 08, 2023 0.7400 0.7400 0.7006 0.7252 121,950 +0.01(+0.72%)
May 05, 2023 0.7400 0.7400 0.7000 0.7200 127,877 -0.01(-1.37%)
May 04, 2023 0.7300 0.7337 0.7020 0.7300 73,953 +0.00(+0.00%)
May 03, 2023 0.7500 0.7647 0.6901 0.7300 130,586 +0.04(+5.19%)
May 02, 2023 0.7984 0.7998 0.6850 0.6940 170,367 -0.07(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.