Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0003	28,546,988	+0.00(+0.00%)
Apr 27, 2023	0.0004	0.0004	0.0002	0.0003	38,098,984	-0.00(-25.00%)
Apr 26, 2023	0.0003	0.0004	0.0003	0.0004	13,615,045	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0004	0.0003	0.0004	19,576,716	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0004	0.0002	0.0004	54,356,888	+0.00(+33.33%)
Apr 21, 2023	0.0003	0.0004	0.0002	0.0003	72,831,944	-0.00(-25.00%)
Apr 20, 2023	0.0003	0.0004	0.0003	0.0004	180,572,304	+0.00(+0.00%)
Apr 19, 2023	0.0004	0.0004	0.0003	0.0004	89,297,288	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0004	0.0003	0.0004	143,093,664	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0004	0.0003	0.0004	330,441,664	+0.00(+33.33%)
Apr 14, 2023	0.0005	0.0005	0.0003	0.0003	169,647,408	-0.00(-25.00%)
Apr 13, 2023	0.0005	0.0006	0.0004	0.0004	176,149,408	-0.00(-20.00%)
Apr 12, 2023	0.0005	0.0005	0.0004	0.0005	17,099,700	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0004	0.0005	35,804,348	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0004	0.0005	42,657,324	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0005	0.0003	0.0005	56,549,588	+0.00(+25.00%)
Apr 05, 2023	0.0005	0.0005	0.0003	0.0004	45,594,896	-0.00(-20.00%)
Apr 04, 2023	0.0004	0.0005	0.0004	0.0005	97,946,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.