Indicators

Parker-Hannifin (NY: PH )

539.49 -13.78 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	318.43	321.72	316.31	319.22	711,190	+1.55(+0.49%)
Apr 27, 2023	308.84	318.45	306.92	317.67	1,039,563	+11.45(+3.74%)
Apr 26, 2023	308.79	310.75	304.49	306.22	612,333	-5.37(-1.72%)
Apr 25, 2023	315.03	317.70	310.44	311.59	543,126	-5.75(-1.81%)
Apr 24, 2023	315.61	318.19	314.87	317.34	486,452	+2.12(+0.67%)
Apr 21, 2023	315.10	316.05	311.61	315.21	595,015	+1.44(+0.46%)
Apr 20, 2023	314.98	318.25	313.21	313.77	729,500	-4.03(-1.27%)
Apr 19, 2023	317.21	318.86	314.61	317.80	541,013	-1.25(-0.39%)
Apr 18, 2023	322.41	324.14	317.46	319.05	694,424	-0.70(-0.22%)
Apr 17, 2023	314.99	320.06	313.97	319.74	892,890	+6.19(+1.97%)
Apr 14, 2023	314.53	318.66	311.58	313.55	963,820	-0.43(-0.14%)
Apr 13, 2023	318.07	318.07	304.66	313.99	1,066,547	-4.88(-1.53%)
Apr 12, 2023	315.38	321.21	314.33	318.87	972,118	+6.43(+2.06%)
Apr 11, 2023	311.11	316.29	310.82	312.44	884,759	+2.76(+0.89%)
Apr 10, 2023	306.42	312.39	305.07	309.68	1,006,201	+2.65(+0.86%)
Apr 06, 2023	306.07	309.01	302.89	307.03	727,361	-0.11(-0.04%)
Apr 05, 2023	314.09	314.85	303.40	307.14	1,720,160	-7.92(-2.51%)
Apr 04, 2023	333.61	333.61	313.12	315.06	1,141,366	-18.21(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.