Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.05	28.86	27.85	28.63	5,078,208	+0.16(+0.55%)
Apr 27, 2023	28.51	28.88	28.10	28.47	4,348,248	+0.20(+0.72%)
Apr 26, 2023	28.75	29.18	28.21	28.27	6,477,446	+0.00(+0.00%)
Apr 25, 2023	28.32	28.81	28.19	28.27	5,252,456	-0.43(-1.49%)
Apr 24, 2023	28.73	28.88	28.50	28.69	4,297,995	-0.14(-0.47%)
Apr 21, 2023	28.74	29.08	28.46	28.83	5,430,451	-0.14(-0.47%)
Apr 20, 2023	29.38	29.60	28.69	28.97	5,850,794	-0.90(-3.02%)
Apr 19, 2023	30.27	30.73	29.59	29.87	6,273,446	+0.52(+1.79%)
Apr 18, 2023	29.16	29.37	28.82	29.34	8,653,587	+0.28(+0.97%)
Apr 17, 2023	28.57	29.06	28.19	29.06	7,538,528	+0.16(+0.54%)
Apr 14, 2023	29.39	29.72	28.76	28.91	4,940,688	+0.03(+0.10%)
Apr 13, 2023	28.70	29.00	28.47	28.88	4,327,986	+0.23(+0.81%)
Apr 12, 2023	29.11	29.27	28.43	28.65	5,027,348	-0.31(-1.07%)
Apr 11, 2023	28.33	29.23	28.22	28.96	5,220,788	+1.02(+3.65%)
Apr 10, 2023	27.69	28.25	27.47	27.94	3,113,397	+0.17(+0.63%)
Apr 06, 2023	27.70	28.20	27.48	27.76	5,484,641	+0.12(+0.42%)
Apr 05, 2023	27.66	27.97	27.17	27.65	7,325,067	-0.42(-1.49%)
Apr 04, 2023	28.77	28.90	27.63	28.06	6,100,195	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.