Skip to main content

UAE Ishares MSCI ETF (NQ: UAE )

14.79 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.60 13.71 13.53 13.71 163,150 +0.08(+0.57%)
Mar 30, 2023 13.60 13.70 13.60 13.63 7,106 +0.04(+0.29%)
Mar 29, 2023 13.61 13.62 13.58 13.59 2,881 +0.02(+0.14%)
Mar 28, 2023 13.72 13.72 13.56 13.57 8,096 +0.07(+0.50%)
Mar 27, 2023 13.39 13.53 13.37 13.51 49,369 -0.13(-0.92%)
Mar 24, 2023 13.53 13.63 13.51 13.63 14,157 +0.13(+0.93%)
Mar 23, 2023 13.68 13.72 13.50 13.51 62,769 -0.20(-1.48%)
Mar 22, 2023 13.82 13.82 13.71 13.71 2,793 +0.08(+0.57%)
Mar 21, 2023 13.54 13.73 13.54 13.63 2,108 +0.09(+0.64%)
Mar 20, 2023 13.50 13.59 13.50 13.54 11,958 +0.27(+2.04%)
Mar 17, 2023 13.28 13.36 13.17 13.27 22,694 -0.13(-0.94%)
Mar 16, 2023 13.36 13.45 13.11 13.40 51,915 -0.01(-0.07%)
Mar 15, 2023 13.55 13.49 13.36 13.41 5,193 -0.15(-1.07%)
Mar 14, 2023 13.67 13.67 13.55 13.55 8,718 -0.27(-1.96%)
Mar 13, 2023 13.83 13.89 13.82 13.83 6,480 -0.15(-1.11%)
Mar 10, 2023 14.13 14.14 13.91 13.98 52,134 -0.23(-1.63%)
Mar 09, 2023 14.24 14.24 14.21 14.21 1,496 -0.01(-0.07%)
Mar 08, 2023 14.08 14.27 14.08 14.22 3,680 +0.14(+0.96%)
Mar 07, 2023 14.35 14.35 14.09 14.09 6,497 -0.36(-2.48%)
Mar 06, 2023 14.44 14.45 14.34 14.44 22,736 +0.16(+1.15%)
Mar 03, 2023 14.14 14.32 14.14 14.28 4,159 +0.00(+0.00%)
Mar 02, 2023 14.28 14.30 14.28 14.28 2,651 +0.05(+0.34%)
Mar 01, 2023 14.24 14.28 14.16 14.23 4,079 +0.05(+0.34%)
Feb 28, 2023 14.32 14.37 14.18 14.18 59,891 +0.04(+0.27%)
Feb 27, 2023 14.07 14.24 14.07 14.14 10,776 +0.04(+0.27%)
Feb 24, 2023 14.09 14.19 14.05 14.11 21,187 -0.05(-0.34%)
Feb 23, 2023 14.13 14.27 14.13 14.15 16,615 -0.05(-0.34%)
Feb 22, 2023 14.37 14.37 14.20 14.20 5,034 -0.19(-1.34%)
Feb 21, 2023 14.32 14.52 14.23 14.40 8,547 -0.06(-0.40%)
Feb 17, 2023 14.55 14.55 14.40 14.45 2,550 +0.04(+0.27%)
Feb 16, 2023 14.50 14.58 14.42 14.42 16,485 -0.19(-1.33%)
Feb 15, 2023 14.49 14.61 14.47 14.61 9,955 +0.07(+0.50%)
Feb 14, 2023 14.49 14.59 14.49 14.54 9,349 -0.02(-0.13%)
Feb 13, 2023 14.63 14.64 14.46 14.56 43,860 -0.07(-0.48%)
Feb 10, 2023 14.67 14.68 14.59 14.63 12,101 +0.12(+0.85%)
Feb 09, 2023 14.62 14.65 14.44 14.50 9,159 -0.02(-0.13%)
Feb 08, 2023 14.61 14.61 14.46 14.52 3,059 +0.00(+0.00%)
Feb 07, 2023 14.44 14.56 14.44 14.52 7,636 +0.03(+0.20%)
Feb 06, 2023 14.28 14.55 14.28 14.49 65,755 +0.22(+1.56%)
Feb 03, 2023 14.30 14.38 14.24 14.27 15,864 +0.10(+0.68%)
Feb 02, 2023 14.18 14.19 14.07 14.17 7,273 +0.21(+1.53%)
Feb 01, 2023 14.21 14.21 13.92 13.96 22,395 -0.17(-1.23%)
Jan 31, 2023 14.02 14.13 13.98 14.13 5,768 +0.09(+0.62%)
Jan 30, 2023 14.01 14.14 13.89 14.05 7,613 +0.22(+1.61%)
Jan 27, 2023 14.08 14.10 13.75 13.83 91,175 -0.54(-3.77%)
Jan 26, 2023 14.49 14.49 14.34 14.37 6,111 -0.29(-1.95%)
Jan 25, 2023 14.61 14.66 14.59 14.65 3,094 +0.06(+0.43%)
Jan 24, 2023 14.63 14.68 14.58 14.59 16,134 -0.05(-0.33%)
Jan 23, 2023 14.57 14.71 14.57 14.64 24,919 -0.08(-0.53%)
Jan 20, 2023 14.70 14.73 14.54 14.72 56,841 +0.16(+1.13%)
Jan 19, 2023 14.45 14.65 14.45 14.55 84,766 -0.03(-0.20%)
Jan 18, 2023 14.74 14.76 14.52 14.58 8,177 -0.09(-0.59%)
Jan 17, 2023 14.53 14.67 14.53 14.67 2,398 +0.14(+0.97%)
Jan 13, 2023 14.48 14.55 14.44 14.53 7,407 +0.06(+0.43%)
Jan 12, 2023 14.33 14.46 14.33 14.46 3,882 +0.12(+0.81%)
Jan 11, 2023 14.38 14.46 14.34 14.35 15,055 -0.27(-1.85%)
Jan 10, 2023 14.52 14.62 14.41 14.62 13,251 +0.15(+1.00%)
Jan 09, 2023 14.51 14.51 14.35 14.47 12,514 +0.07(+0.47%)
Jan 06, 2023 14.54 14.54 14.34 14.41 21,493 -0.07(-0.47%)
Jan 05, 2023 14.56 14.56 14.43 14.47 37,806 -0.11(-0.78%)
Jan 04, 2023 14.72 14.72 14.45 14.59 58,975 -0.02(-0.15%)
Jan 03, 2023 14.51 14.73 14.51 14.61 37,858 +0.15(+1.07%)
Dec 30, 2022 14.51 14.57 14.44 14.45 22,263 -0.26(-1.74%)
Dec 29, 2022 14.74 14.74 14.69 14.71 5,749 +0.14(+0.96%)
Dec 28, 2022 14.62 14.66 14.55 14.57 17,025 -0.05(-0.33%)
Dec 27, 2022 14.63 14.69 14.62 14.62 17,570 -0.05(-0.33%)
Dec 23, 2022 14.55 14.75 14.55 14.67 2,662 +0.00(+0.00%)
Dec 22, 2022 14.60 14.68 14.53 14.67 4,994 -0.08(-0.52%)
Dec 21, 2022 14.74 14.80 14.74 14.74 6,276 -0.13(-0.85%)
Dec 20, 2022 14.76 14.87 14.73 14.87 14,900 +0.11(+0.72%)
Dec 19, 2022 14.85 14.85 14.69 14.76 33,665 -0.09(-0.59%)
Dec 16, 2022 14.62 14.87 14.62 14.85 27,722 +0.40(+2.75%)
Dec 15, 2022 14.38 14.48 14.38 14.45 9,823 +0.11(+0.74%)
Dec 14, 2022 14.39 14.39 14.33 14.35 4,684 -0.01(-0.07%)
Dec 13, 2022 14.52 14.53 14.33 14.36 30,940 -0.17(-1.15%)
Dec 12, 2022 14.56 14.56 14.42 14.52 22,494 -0.06(-0.43%)
Dec 09, 2022 14.62 14.64 14.59 14.59 2,225 -0.08(-0.53%)
Dec 08, 2022 14.62 14.73 14.62 14.66 8,320 -0.23(-1.54%)
Dec 07, 2022 14.95 14.95 14.79 14.89 25,920 -0.08(-0.53%)
Dec 06, 2022 14.95 15.11 14.94 14.97 3,963 -0.16(-1.09%)
Dec 05, 2022 15.00 15.27 15.00 15.14 38,577 +0.10(+0.64%)
Dec 02, 2022 15.12 15.18 15.04 15.04 3,939 -0.08(-0.51%)
Dec 01, 2022 15.23 15.23 15.12 15.12 3,191 -0.26(-1.70%)
Nov 30, 2022 15.30 15.39 15.16 15.38 62,350 +0.60(+4.05%)
Nov 29, 2022 14.90 14.94 14.75 14.78 9,358 -0.11(-0.71%)
Nov 28, 2022 14.97 14.97 14.89 14.89 3,390 -0.16(-1.09%)
Nov 25, 2022 15.08 15.17 14.97 15.05 19,707 -0.04(-0.26%)
Nov 23, 2022 15.15 15.21 15.09 15.09 7,826 +0.09(+0.58%)
Nov 22, 2022 15.01 15.04 14.99 15.00 4,039 -0.02(-0.13%)
Nov 21, 2022 15.11 15.11 14.97 15.02 1,881 -0.05(-0.32%)
Nov 18, 2022 15.05 15.11 15.00 15.07 13,617 -0.01(-0.06%)
Nov 17, 2022 15.06 15.09 15.06 15.08 2,644 -0.11(-0.70%)
Nov 16, 2022 15.33 15.33 15.12 15.19 66,558 -0.14(-0.95%)
Nov 15, 2022 15.40 15.42 15.33 15.33 4,240 -0.18(-1.18%)
Nov 14, 2022 15.61 15.61 15.38 15.52 38,418 -0.02(-0.12%)
Nov 11, 2022 15.40 15.59 15.40 15.53 90,975 +0.06(+0.37%)
Nov 10, 2022 15.34 15.53 15.34 15.48 2,724 +0.20(+1.33%)
Nov 09, 2022 15.34 15.34 15.26 15.27 2,775 -0.08(-0.50%)
Nov 08, 2022 15.37 15.43 15.34 15.35 4,920 +0.04(+0.25%)
Nov 07, 2022 15.16 15.31 15.16 15.31 2,052 +0.28(+1.86%)
Nov 04, 2022 15.01 15.07 14.98 15.03 8,754 +0.20(+1.37%)
Nov 03, 2022 14.86 14.86 14.83 14.83 4,590 -0.17(-1.16%)
Nov 02, 2022 15.11 15.11 15.00 15.00 2,610 +0.01(+0.06%)
Nov 01, 2022 15.03 15.05 14.99 14.99 6,587 -0.16(-1.08%)
Oct 31, 2022 15.17 15.19 15.11 15.16 4,440 +0.18(+1.23%)
Oct 28, 2022 14.99 15.00 14.95 14.97 2,546 -0.08(-0.51%)
Oct 27, 2022 15.06 15.06 15.02 15.05 21,476 +0.10(+0.65%)
Oct 26, 2022 14.96 14.99 14.93 14.95 2,745 -0.04(-0.26%)
Oct 25, 2022 14.94 15.09 14.93 14.99 21,450 +0.15(+1.04%)
Oct 24, 2022 14.81 14.87 14.80 14.84 2,837 -0.15(-1.03%)
Oct 21, 2022 15.01 15.01 14.90 14.99 22,170 +0.07(+0.45%)
Oct 20, 2022 15.04 15.09 14.91 14.93 10,444 +0.15(+1.05%)
Oct 19, 2022 14.79 14.80 14.76 14.77 14,046 +0.03(+0.20%)
Oct 18, 2022 14.80 14.80 14.70 14.74 17,182 +0.08(+0.53%)
Oct 17, 2022 14.73 14.76 14.66 14.66 67,881 +0.07(+0.46%)
Oct 14, 2022 14.60 14.67 14.57 14.60 3,293 +0.09(+0.60%)
Oct 13, 2022 14.28 14.60 14.23 14.51 42,479 +0.01(+0.07%)
Oct 12, 2022 14.65 14.65 14.49 14.50 6,457 -0.05(-0.33%)
Oct 11, 2022 14.76 14.76 14.54 14.55 14,399 -0.19(-1.26%)
Oct 10, 2022 14.75 14.79 14.72 14.74 3,214 -0.01(-0.05%)
Oct 07, 2022 14.83 14.93 14.69 14.74 44,973 -0.18(-1.23%)
Oct 06, 2022 14.93 14.95 14.87 14.93 4,209 +0.12(+0.78%)
Oct 05, 2022 14.94 14.94 14.80 14.81 27,599 -0.19(-1.29%)
Oct 04, 2022 15.04 15.05 14.97 15.00 9,776 +0.17(+1.17%)
Oct 03, 2022 14.53 14.83 14.53 14.83 22,333 +0.15(+1.05%)
Sep 30, 2022 14.76 14.82 14.63 14.67 30,233 +0.02(+0.13%)
Sep 29, 2022 14.73 14.78 14.65 14.66 8,545 -0.10(-0.65%)
Sep 28, 2022 14.86 14.98 14.74 14.75 27,781 -0.04(-0.26%)
Sep 27, 2022 14.86 14.86 14.73 14.79 4,060 +0.03(+0.20%)
Sep 26, 2022 15.08 15.08 14.76 14.76 11,152 -0.49(-3.23%)
Sep 23, 2022 15.32 15.32 15.16 15.25 9,980 -0.17(-1.13%)
Sep 22, 2022 15.49 15.52 15.38 15.43 35,465 +0.06(+0.38%)
Sep 21, 2022 15.46 15.52 15.37 15.37 4,019 -0.27(-1.73%)
Sep 20, 2022 15.67 15.68 15.57 15.64 2,977 -0.03(-0.19%)
Sep 19, 2022 15.68 15.73 15.57 15.67 7,532 -0.10(-0.61%)
Sep 16, 2022 15.82 15.86 15.70 15.77 20,790 +0.43(+2.77%)
Sep 15, 2022 15.56 15.56 15.28 15.34 27,098 -0.03(-0.19%)
Sep 14, 2022 15.27 15.47 15.27 15.37 49,421 +0.16(+1.08%)
Sep 13, 2022 15.18 15.29 15.11 15.21 6,061 -0.03(-0.19%)
Sep 12, 2022 15.07 15.30 15.07 15.23 17,489 +0.31(+2.07%)
Sep 09, 2022 14.93 14.93 14.93 14.93 403 -0.03(-0.19%)
Sep 08, 2022 15.10 15.10 14.83 14.95 4,736 +0.00(+0.00%)
Sep 07, 2022 15.13 15.13 14.93 14.95 3,408 -0.06(-0.41%)
Sep 06, 2022 15.23 15.23 14.98 15.02 57,969 -0.37(-2.42%)
Sep 02, 2022 15.49 15.50 15.34 15.39 5,182 +0.02(+0.13%)
Sep 01, 2022 15.33 15.48 15.29 15.37 8,888 -0.40(-2.51%)
Aug 31, 2022 15.82 15.89 15.66 15.77 29,593 +0.11(+0.68%)
Aug 30, 2022 15.83 15.88 15.64 15.66 23,921 -0.31(-1.94%)
Aug 29, 2022 15.96 15.98 15.94 15.97 2,575 -0.06(-0.36%)
Aug 26, 2022 16.14 16.14 16.02 16.03 3,059 -0.14(-0.90%)
Aug 25, 2022 15.92 16.17 15.92 16.17 23,320 +0.37(+2.32%)
Aug 24, 2022 15.91 15.91 15.80 15.80 14,022 -0.12(-0.73%)
Aug 23, 2022 15.96 16.00 15.92 15.92 1,932 +0.03(+0.18%)
Aug 22, 2022 15.95 16.01 15.89 15.89 10,262 -0.19(-1.20%)
Aug 19, 2022 15.90 16.29 15.88 16.09 108,071 +0.08(+0.48%)
Aug 18, 2022 16.15 16.16 15.97 16.01 10,142 -0.39(-2.36%)
Aug 17, 2022 16.16 16.44 16.16 16.39 3,468 +0.24(+1.50%)
Aug 16, 2022 16.45 16.45 16.09 16.15 32,570 -0.19(-1.18%)
Aug 15, 2022 16.42 16.42 16.32 16.35 6,713 -0.08(-0.47%)
Aug 12, 2022 16.33 16.42 16.31 16.42 34,605 +0.14(+0.83%)
Aug 11, 2022 16.33 16.40 16.26 16.29 13,454 +0.00(+0.00%)
Aug 10, 2022 16.29 16.30 16.26 16.29 12,975 +0.14(+0.90%)
Aug 09, 2022 16.18 16.18 16.05 16.14 7,443 +0.08(+0.48%)
Aug 08, 2022 16.08 16.09 15.98 16.07 24,667 +0.21(+1.34%)
Aug 05, 2022 15.68 16.05 15.68 15.85 17,061 +0.07(+0.43%)
Aug 04, 2022 15.81 15.85 15.79 15.79 7,187 -0.14(-0.85%)
Aug 03, 2022 15.88 15.92 15.88 15.92 1,900 -0.08(-0.48%)
Aug 02, 2022 15.95 16.04 15.95 16.00 16,961 +0.07(+0.42%)
Aug 01, 2022 16.00 16.04 15.83 15.93 14,715 +0.00(+0.00%)
Jul 29, 2022 15.84 15.94 15.84 15.93 2,933 +0.16(+1.04%)
Jul 28, 2022 15.86 15.86 15.72 15.77 8,214 +0.07(+0.43%)
Jul 27, 2022 15.69 15.70 15.65 15.70 1,715 +0.15(+0.99%)
Jul 26, 2022 15.52 15.65 15.49 15.54 5,494 -0.15(-0.98%)
Jul 25, 2022 15.59 15.75 15.46 15.70 90,112 +0.07(+0.43%)
Jul 22, 2022 15.68 15.68 15.60 15.63 3,119 -0.10(-0.61%)
Jul 21, 2022 15.52 15.75 15.52 15.73 21,694 +0.51(+3.37%)
Jul 20, 2022 15.22 15.25 15.19 15.22 2,689 +0.13(+0.83%)
Jul 19, 2022 14.94 15.10 14.86 15.09 22,454 +0.35(+2.39%)
Jul 18, 2022 14.89 14.89 14.68 14.74 212,819 -0.19(-1.26%)
Jul 15, 2022 14.84 14.97 14.80 14.93 36,025 +0.22(+1.51%)
Jul 14, 2022 14.73 14.75 14.59 14.70 457,576 +0.06(+0.40%)
Jul 13, 2022 14.65 14.71 14.61 14.65 8,287 -0.15(-1.04%)
Jul 12, 2022 14.71 14.87 14.71 14.80 15,593 +0.09(+0.59%)
Jul 11, 2022 14.74 14.74 14.66 14.71 3,917 -0.10(-0.65%)
Jul 08, 2022 14.76 14.87 14.75 14.81 25,850 +0.09(+0.59%)
Jul 07, 2022 14.64 14.90 14.64 14.72 25,394 +0.14(+0.99%)
Jul 06, 2022 14.64 14.69 14.56 14.58 112,676 -0.07(-0.46%)
Jul 05, 2022 14.72 14.79 14.52 14.65 73,890 -0.32(-2.13%)
Jul 01, 2022 15.09 15.09 14.90 14.96 4,202 -0.04(-0.26%)
Jun 30, 2022 15.07 15.09 14.93 15.00 13,303 -0.09(-0.62%)
Jun 29, 2022 15.08 15.19 15.07 15.10 31,632 -0.00(-0.02%)
Jun 28, 2022 15.07 15.19 15.07 15.10 4,351 +0.18(+1.23%)
Jun 27, 2022 14.95 14.97 14.86 14.92 8,389 +0.03(+0.19%)
Jun 24, 2022 14.92 14.99 14.79 14.89 59,740 +0.13(+0.85%)
Jun 23, 2022 15.16 15.16 14.69 14.76 42,861 -0.46(-3.05%)
Jun 22, 2022 15.18 15.25 15.10 15.23 12,984 -0.20(-1.32%)
Jun 21, 2022 15.48 15.51 15.40 15.43 17,508 +0.11(+0.69%)
Jun 17, 2022 15.40 15.40 15.28 15.32 12,933 -0.09(-0.56%)
Jun 16, 2022 15.75 15.75 15.38 15.41 59,846 -0.31(-1.97%)
Jun 15, 2022 15.71 15.79 15.70 15.72 17,211 +0.13(+0.81%)
Jun 14, 2022 15.46 15.67 15.46 15.59 18,336 +0.28(+1.83%)
Jun 13, 2022 15.50 15.50 15.22 15.31 17,589 -0.38(-2.40%)
Jun 10, 2022 15.81 15.81 15.66 15.69 10,601 +0.09(+0.56%)
Jun 09, 2022 15.85 15.91 15.60 15.60 17,791 -0.34(-2.14%)
Jun 08, 2022 16.17 16.17 15.93 15.94 14,082 -0.30(-1.86%)
Jun 07, 2022 16.13 16.27 16.11 16.25 65,581 +0.20(+1.24%)
Jun 06, 2022 16.15 16.26 16.04 16.05 14,716 -0.17(-1.05%)
Jun 03, 2022 16.26 16.28 16.08 16.22 18,162 -0.11(-0.69%)
Jun 02, 2022 16.29 16.33 16.16 16.33 48,982 +0.12(+0.76%)
Jun 01, 2022 16.45 16.54 16.14 16.21 131,003 -0.19(-1.15%)
May 31, 2022 16.58 16.64 16.27 16.40 382,474 +0.38(+2.36%)
May 27, 2022 15.95 16.03 15.92 16.02 5,374 +0.09(+0.59%)
May 26, 2022 15.81 16.09 15.78 15.92 61,613 +0.06(+0.36%)
May 25, 2022 15.46 15.87 15.46 15.87 47,966 +0.48(+3.13%)
May 24, 2022 15.52 15.52 15.29 15.39 21,194 -0.43(-2.69%)
May 23, 2022 16.05 16.05 15.78 15.81 21,271 -0.33(-2.05%)
May 20, 2022 16.41 16.41 16.12 16.14 15,630 -0.18(-1.10%)
May 19, 2022 16.29 16.36 16.28 16.32 7,827 -0.08(-0.46%)
May 18, 2022 16.80 16.80 16.33 16.40 83,323 -0.28(-1.70%)
May 17, 2022 16.78 16.78 16.63 16.68 11,601 +0.44(+2.74%)
May 16, 2022 16.43 16.44 16.21 16.24 32,474 -0.11(-0.69%)
May 13, 2022 16.08 16.61 16.08 16.35 93,341 +0.63(+4.03%)
May 12, 2022 15.84 15.92 15.51 15.72 734,389 -0.88(-5.30%)
May 11, 2022 17.04 17.04 16.60 16.60 62,302 -0.52(-3.04%)
May 10, 2022 17.30 17.30 16.96 17.12 22,134 -0.24(-1.36%)
May 09, 2022 17.46 17.63 17.34 17.35 82,021 -0.38(-2.13%)
May 06, 2022 17.88 17.88 17.71 17.73 28,212 +0.09(+0.48%)
May 05, 2022 17.91 17.91 17.64 17.64 117,137 -0.18(-1.01%)
May 04, 2022 17.70 17.84 17.65 17.82 55,688 +0.13(+0.75%)
May 03, 2022 17.72 17.81 17.68 17.69 6,788 -0.11(-0.64%)
May 02, 2022 17.80 17.82 17.68 17.81 20,530 +0.02(+0.11%)
Apr 29, 2022 17.79 17.86 17.75 17.79 15,563 +0.00(+0.00%)
Apr 28, 2022 17.92 17.92 17.73 17.79 22,079 +0.09(+0.53%)
Apr 27, 2022 17.71 17.76 17.65 17.69 9,543 +0.11(+0.65%)
Apr 26, 2022 17.90 17.90 17.56 17.58 34,173 -0.31(-1.74%)
Apr 25, 2022 17.97 18.04 17.78 17.89 16,279 +0.01(+0.05%)
Apr 22, 2022 17.86 17.97 17.83 17.88 15,393 +0.22(+1.23%)
Apr 21, 2022 17.96 17.98 17.53 17.66 48,508 -0.31(-1.74%)
Apr 20, 2022 18.09 18.09 17.84 17.98 31,562 +0.03(+0.16%)
Apr 19, 2022 17.86 18.00 17.77 17.95 65,484 +0.03(+0.16%)
Apr 18, 2022 17.65 17.97 17.56 17.92 49,765 +0.08(+0.47%)
Apr 14, 2022 18.01 18.01 17.59 17.84 40,456 -0.25(-1.40%)
Apr 13, 2022 18.12 18.14 18.05 18.09 15,621 -0.05(-0.27%)
Apr 12, 2022 18.29 18.29 18.12 18.14 28,885 -0.15(-0.82%)
Apr 11, 2022 18.16 18.32 18.16 18.29 31,773 +0.12(+0.65%)
Apr 08, 2022 18.22 18.24 18.11 18.17 108,905 +0.02(+0.13%)
Apr 07, 2022 18.03 18.18 18.00 18.15 54,158 +0.08(+0.42%)
Apr 06, 2022 18.23 18.23 18.05 18.07 19,435 -0.09(-0.50%)
Apr 05, 2022 18.30 18.30 18.12 18.16 111,463 -0.14(-0.75%)
Apr 04, 2022 18.33 18.33 18.21 18.30 23,226 +0.31(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.