Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.200 4.283 3.977 4.140 131,555 -0.14(-3.35%)
Mar 30, 2023 4.170 4.350 4.170 4.283 28,862 +0.11(+2.73%)
Mar 29, 2023 4.200 4.380 4.140 4.169 58,531 -0.03(-0.61%)
Mar 28, 2023 4.140 4.260 4.140 4.195 17,928 -0.00(-0.11%)
Mar 27, 2023 4.260 4.320 4.020 4.200 84,954 -0.02(-0.37%)
Mar 24, 2023 4.180 4.216 3.954 4.216 228,494 -0.04(-1.04%)
Mar 23, 2023 4.688 4.817 3.936 4.260 206,126 -0.45(-9.60%)
Mar 22, 2023 4.854 5.027 4.590 4.712 122,867 -0.33(-6.50%)
Mar 21, 2023 5.400 5.880 4.932 5.040 183,485 -0.84(-14.29%)
Mar 20, 2023 5.760 5.880 5.558 5.880 27,571 +0.12(+2.12%)
Mar 17, 2023 5.698 5.828 5.467 5.758 34,586 +0.04(+0.75%)
Mar 16, 2023 5.760 5.912 5.512 5.716 23,239 +0.08(+1.34%)
Mar 15, 2023 6.000 6.060 5.007 5.640 112,358 -0.42(-6.93%)
Mar 14, 2023 6.060 6.300 6.060 6.060 53,444 +0.00(+0.00%)
Mar 13, 2023 6.180 6.299 6.000 6.060 46,718 -0.30(-4.72%)
Mar 10, 2023 6.360 6.480 6.060 6.360 53,334 +0.18(+2.91%)
Mar 09, 2023 6.480 6.600 6.180 6.180 47,291 -0.24(-3.74%)
Mar 08, 2023 6.540 6.780 6.360 6.420 75,011 -0.24(-3.60%)
Mar 07, 2023 6.900 7.138 6.600 6.660 38,204 -0.30(-4.31%)
Mar 06, 2023 7.140 7.260 6.780 6.960 38,898 -0.24(-3.33%)
Mar 03, 2023 6.840 7.200 6.720 7.200 36,763 +0.48(+7.14%)
Mar 02, 2023 6.660 6.900 6.600 6.720 45,898 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.