Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 +0.03 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.32	14.37	14.18	14.18	59,891	+0.04(+0.27%)
Feb 27, 2023	14.07	14.24	14.07	14.14	10,776	+0.04(+0.27%)
Feb 24, 2023	14.09	14.19	14.05	14.11	21,187	-0.05(-0.34%)
Feb 23, 2023	14.13	14.27	14.13	14.15	16,615	-0.05(-0.34%)
Feb 22, 2023	14.37	14.37	14.20	14.20	5,034	-0.19(-1.34%)
Feb 21, 2023	14.32	14.52	14.23	14.40	8,547	-0.06(-0.40%)
Feb 17, 2023	14.55	14.55	14.40	14.45	2,550	+0.04(+0.27%)
Feb 16, 2023	14.50	14.58	14.42	14.42	16,485	-0.19(-1.33%)
Feb 15, 2023	14.49	14.61	14.47	14.61	9,955	+0.07(+0.50%)
Feb 14, 2023	14.49	14.59	14.49	14.54	9,349	-0.02(-0.13%)
Feb 13, 2023	14.63	14.64	14.46	14.56	43,860	-0.07(-0.48%)
Feb 10, 2023	14.67	14.68	14.59	14.63	12,101	+0.12(+0.85%)
Feb 09, 2023	14.62	14.65	14.44	14.50	9,159	-0.02(-0.13%)
Feb 08, 2023	14.61	14.61	14.46	14.52	3,059	+0.00(+0.00%)
Feb 07, 2023	14.44	14.56	14.44	14.52	7,636	+0.03(+0.20%)
Feb 06, 2023	14.28	14.55	14.28	14.49	65,755	+0.22(+1.56%)
Feb 03, 2023	14.30	14.38	14.24	14.27	15,864	+0.10(+0.68%)
Feb 02, 2023	14.18	14.19	14.07	14.17	7,273	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.