Indicators

Synchrony Financial (NY: SYF )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.20	34.80	34.16	34.45	7,050,376	+0.20(+0.59%)
Feb 27, 2023	34.86	34.95	34.24	34.25	3,832,794	-0.29(-0.84%)
Feb 24, 2023	34.06	34.56	33.98	34.54	3,281,804	-0.12(-0.33%)
Feb 23, 2023	34.60	34.86	34.08	34.65	3,260,232	+0.45(+1.33%)
Feb 22, 2023	33.89	34.33	33.78	34.20	3,916,112	+0.43(+1.29%)
Feb 21, 2023	34.34	34.48	33.53	33.76	4,574,460	-0.74(-2.15%)
Feb 17, 2023	34.18	34.52	33.80	34.51	4,152,596	+0.12(+0.34%)
Feb 16, 2023	34.70	35.01	34.37	34.39	3,051,480	-0.83(-2.36%)
Feb 15, 2023	34.65	35.23	34.57	35.22	3,235,468	+0.18(+0.52%)
Feb 14, 2023	35.51	35.60	34.43	35.04	5,137,263	-0.68(-1.92%)
Feb 13, 2023	34.99	35.79	34.81	35.72	3,163,709	+0.59(+1.68%)
Feb 10, 2023	34.83	35.14	34.59	35.13	3,824,559	+0.17(+0.50%)
Feb 09, 2023	35.35	35.71	34.92	34.96	4,315,322	-0.18(-0.52%)
Feb 08, 2023	35.29	35.65	35.11	35.14	3,944,184	-0.50(-1.41%)
Feb 07, 2023	35.08	35.90	35.03	35.65	3,479,606	+0.51(+1.46%)
Feb 06, 2023	35.40	35.50	34.76	35.13	4,787,552	-0.61(-1.70%)
Feb 03, 2023	35.56	36.65	35.37	35.74	5,868,280	-0.49(-1.36%)
Feb 02, 2023	33.95	36.31	33.95	36.23	8,033,759	+2.38(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.