Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.0050			0.0050	1	+0.00(+0.00%)
Nov 27, 2023	0.0050	0.0050	0.0050	0.0050	221,000	+0.00(+0.00%)
Nov 22, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Nov 20, 2023	0.0050			0.0050	750	+0.00(+0.00%)
Nov 17, 2023	0.0050	0.0050	0.0050	0.0050	840,000	+0.00(+0.00%)
Nov 16, 2023	0.0050	0.0050	0.0050	0.0050	303,000	+0.00(+0.00%)
Nov 15, 2023	0.0050	0.0050	0.0050	0.0050	534,000	+0.00(+0.00%)
Nov 09, 2023				0.0050	0	+0.00(+0.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Nov 07, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 06, 2023	0.0050	0.0050	0.0050	0.0050	135,036	+0.00(+0.00%)
Nov 03, 2023	0.0050	0.0050	0.0050	0.0050	549,139	+0.00(+0.00%)
Nov 02, 2023	0.0050	0.0050	0.0050	0.0050	1,533,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.