Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.620 1.520 1.560 376,377 +0.02(+1.30%)
Nov 29, 2023 1.540 1.625 1.530 1.540 406,588 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.480 1.550 320,765 +0.02(+1.31%)
Nov 27, 2023 1.550 1.610 1.490 1.530 388,264 -0.07(-4.38%)
Nov 24, 2023 1.510 1.659 1.510 1.600 187,665 +0.10(+6.67%)
Nov 22, 2023 1.520 1.550 1.480 1.500 193,492 -0.02(-1.32%)
Nov 21, 2023 1.570 1.580 1.480 1.520 213,350 -0.05(-3.18%)
Nov 20, 2023 1.660 1.690 1.539 1.570 441,423 -0.08(-4.85%)
Nov 17, 2023 1.620 1.650 1.570 1.650 282,256 +0.03(+1.85%)
Nov 16, 2023 1.680 1.680 1.550 1.620 561,788 -0.10(-5.81%)
Nov 15, 2023 1.670 1.810 1.660 1.720 704,686 +0.02(+1.18%)
Nov 14, 2023 1.720 1.740 1.631 1.700 509,617 +0.06(+3.66%)
Nov 13, 2023 1.570 1.670 1.460 1.640 704,753 +0.07(+4.46%)
Nov 10, 2023 1.470 1.570 1.450 1.570 513,724 +0.10(+6.80%)
Nov 09, 2023 1.580 1.610 1.440 1.470 623,809 -0.11(-6.96%)
Nov 08, 2023 1.620 1.675 1.490 1.580 1,785,673 -0.03(-1.86%)
Nov 07, 2023 1.730 1.730 1.600 1.610 1,122,449 -0.13(-7.47%)
Nov 06, 2023 1.860 1.890 1.700 1.740 857,808 -0.09(-4.92%)
Nov 03, 2023 1.710 1.845 1.700 1.830 1,283,697 +0.16(+9.58%)
Nov 02, 2023 1.540 1.685 1.480 1.670 1,352,753 +0.14(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.