Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.520 1.570 1.520 1.570 122,103 +0.05(+3.29%)
Oct 30, 2023 1.570 1.600 1.510 1.520 203,648 -0.03(-1.94%)
Oct 27, 2023 1.610 1.610 1.540 1.550 272,137 -0.05(-3.13%)
Oct 26, 2023 1.560 1.700 1.550 1.600 322,904 +0.05(+3.23%)
Oct 25, 2023 1.610 1.610 1.500 1.550 279,124 -0.06(-3.73%)
Oct 24, 2023 1.650 1.700 1.600 1.610 205,965 -0.05(-3.01%)
Oct 23, 2023 1.750 1.790 1.650 1.660 541,404 -0.13(-7.26%)
Oct 20, 2023 1.930 1.930 1.790 1.790 384,374 -0.13(-6.77%)
Oct 19, 2023 2.000 2.000 1.920 1.920 230,596 -0.11(-5.42%)
Oct 18, 2023 2.020 2.030 1.990 2.030 72,556 +0.00(+0.00%)
Oct 17, 2023 1.990 2.030 1.990 2.030 26,644 +0.03(+1.50%)
Oct 16, 2023 2.020 2.030 1.980 2.000 121,704 -0.04(-1.96%)
Oct 13, 2023 2.080 2.080 2.020 2.040 77,798 -0.02(-0.97%)
Oct 12, 2023 2.150 2.150 2.050 2.060 97,018 -0.07(-3.29%)
Oct 11, 2023 2.130 2.250 2.110 2.130 101,247 -0.04(-1.84%)
Oct 10, 2023 2.080 2.200 2.050 2.170 271,365 +0.09(+4.33%)
Oct 06, 2023 2.080 0 +0.03(+1.46%)
Oct 05, 2023 1.980 2.110 1.980 2.050 110,029 +0.06(+3.02%)
Oct 04, 2023 1.930 1.990 1.930 1.990 93,419 +0.03(+1.53%)
Oct 03, 2023 1.970 1.990 1.930 1.960 133,905 -0.02(-1.01%)
Oct 02, 2023 2.050 2.050 1.970 1.980 115,091 -0.04(-1.98%)
Sep 29, 2023 2.050 2.070 2.000 2.020 105,865 -0.02(-0.98%)
Sep 28, 2023 2.060 2.070 2.020 2.040 98,889 -0.01(-0.49%)
Sep 27, 2023 2.060 2.080 2.030 2.050 76,332 +0.00(+0.00%)
Sep 26, 2023 2.110 2.130 2.030 2.050 150,587 -0.08(-3.76%)
Sep 25, 2023 2.100 2.130 2.100 2.130 65,233 +0.03(+1.43%)
Sep 22, 2023 2.160 2.160 2.100 2.100 84,823 -0.04(-1.87%)
Sep 21, 2023 2.200 2.210 2.090 2.140 126,857 -0.07(-3.17%)
Sep 20, 2023 2.240 2.290 2.210 2.210 119,963 -0.03(-1.34%)
Sep 19, 2023 2.230 2.250 2.210 2.240 71,120 +0.01(+0.45%)
Sep 18, 2023 2.260 2.280 2.230 2.230 87,177 -0.03(-1.33%)
Sep 15, 2023 2.340 2.340 2.240 2.260 205,454 -0.02(-0.88%)
Sep 14, 2023 2.210 2.310 2.180 2.280 205,336 +0.06(+2.70%)
Sep 13, 2023 2.240 2.250 2.180 2.220 88,906 +0.02(+0.91%)
Sep 12, 2023 2.220 2.240 2.180 2.200 205,593 -0.04(-1.79%)
Sep 11, 2023 2.300 2.320 2.230 2.240 163,129 -0.06(-2.61%)
Sep 08, 2023 2.350 2.390 2.270 2.300 154,562 -0.04(-1.71%)
Sep 07, 2023 2.450 2.450 2.340 2.340 296,973 -0.10(-4.10%)
Sep 06, 2023 2.300 2.450 2.250 2.440 671,237 +0.20(+8.93%)
Sep 05, 2023 2.170 2.240 2.120 2.240 129,656 +0.02(+0.90%)
Sep 01, 2023 2.220 0 +0.10(+4.72%)
Aug 31, 2023 2.140 2.150 2.060 2.120 138,656 +0.00(+0.00%)
Aug 30, 2023 2.120 2.190 2.110 2.120 166,273 +0.00(+0.00%)
Aug 29, 2023 1.940 2.120 1.910 2.120 327,689 +0.20(+10.42%)
Aug 28, 2023 1.970 2.010 1.920 1.920 187,236 -0.06(-3.03%)
Aug 25, 2023 1.990 2.030 1.920 1.980 339,518 -0.02(-1.00%)
Aug 24, 2023 2.080 2.130 1.990 2.000 309,813 -0.06(-2.91%)
Aug 23, 2023 2.140 2.150 2.060 2.060 226,149 -0.08(-3.74%)
Aug 22, 2023 2.170 2.220 2.130 2.140 176,070 -0.03(-1.38%)
Aug 21, 2023 2.070 2.170 2.070 2.170 104,463 +0.09(+4.33%)
Aug 18, 2023 2.070 2.090 2.070 2.080 87,387 -0.01(-0.48%)
Aug 17, 2023 2.080 2.090 2.060 2.090 48,499 +0.02(+0.97%)
Aug 16, 2023 2.120 2.130 2.060 2.070 135,899 -0.04(-1.90%)
Aug 15, 2023 2.180 2.220 2.100 2.110 123,068 -0.06(-2.76%)
Aug 14, 2023 2.140 2.240 2.140 2.170 173,393 +0.03(+1.40%)
Aug 11, 2023 2.110 2.260 2.110 2.140 146,384 +0.01(+0.47%)
Aug 10, 2023 2.180 2.200 2.120 2.130 126,435 -0.04(-1.84%)
Aug 09, 2023 2.200 2.210 2.160 2.170 52,877 -0.04(-1.81%)
Aug 08, 2023 2.240 2.240 2.190 2.210 51,966 -0.01(-0.45%)
Aug 04, 2023 2.220 0 -0.01(-0.45%)
Aug 03, 2023 2.240 2.250 2.180 2.230 177,403 -0.01(-0.45%)
Aug 02, 2023 2.260 2.260 2.200 2.240 69,553 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.