Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.300 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.