Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3800 0 +0.01(+2.73%)
Dec 29, 2022 0.4501 0.6500 0.3500 0.3699 44,640,776 +0.14(+60.83%)
Dec 28, 2022 0.3500 0.3500 0.2200 0.2300 3,798,380 -0.14(-37.84%)
Dec 27, 2022 0.1961 0.6238 0.1900 0.3700 30,273,228 +0.18(+94.74%)
Dec 23, 2022 0.2200 0.2200 0.1811 0.1900 324,550 -0.02(-10.46%)
Dec 22, 2022 0.2278 0.2352 0.2115 0.2122 205,991 -0.02(-6.93%)
Dec 21, 2022 0.2400 0.2800 0.2100 0.2280 692,253 -0.06(-19.69%)
Dec 20, 2022 0.2757 0.3050 0.2710 0.2839 631,855 -0.00(-0.11%)
Dec 19, 2022 0.3178 0.3257 0.2650 0.2842 621,503 -0.04(-13.25%)
Dec 16, 2022 0.3600 0.3600 0.2993 0.3276 489,638 -0.03(-7.77%)
Dec 15, 2022 0.3400 0.3700 0.3056 0.3552 1,169,289 +0.04(+12.73%)
Dec 14, 2022 0.3470 0.3470 0.2805 0.3151 2,327,924 -0.03(-8.03%)
Dec 13, 2022 0.3340 0.4200 0.3340 0.3426 1,551,164 -0.34(-50.01%)
Dec 12, 2022 0.6569 0.7500 0.6400 0.6854 991,581 +0.01(+1.21%)
Dec 09, 2022 0.6204 0.7394 0.5900 0.6772 302,637 +0.08(+12.87%)
Dec 08, 2022 0.5800 0.6583 0.5190 0.6000 345,487 +0.01(+0.99%)
Dec 07, 2022 0.6780 0.7000 0.5751 0.5941 197,864 -0.08(-12.50%)
Dec 06, 2022 0.7390 0.7600 0.6600 0.6790 109,331 -0.06(-7.51%)
Dec 05, 2022 0.7900 0.8007 0.7150 0.7341 151,169 -0.06(-7.08%)
Dec 02, 2022 0.7900 0.7970 0.7752 0.7900 71,946 -0.01(-1.00%)
Dec 01, 2022 0.7738 0.8337 0.7601 0.7980 121,700 +0.04(+5.00%)
Nov 30, 2022 0.7620 0.8900 0.7600 0.7600 256,767 -0.00(-0.35%)
Nov 29, 2022 0.8200 0.8200 0.7601 0.7627 125,376 -0.02(-2.32%)
Nov 28, 2022 0.8200 0.8400 0.7721 0.7808 97,490 -0.02(-2.40%)
Nov 25, 2022 0.8900 0.9070 0.7711 0.8000 216,021 -0.07(-7.90%)
Nov 23, 2022 0.8800 0.8901 0.8400 0.8686 138,078 +0.01(+1.00%)
Nov 22, 2022 1.170 1.222 0.8236 0.8600 426,438 -0.25(-22.52%)
Nov 21, 2022 1.100 1.242 1.090 1.110 230,852 +0.03(+2.78%)
Nov 18, 2022 1.280 1.280 1.040 1.080 439,084 -0.20(-15.62%)
Nov 17, 2022 1.470 1.470 1.280 1.280 133,595 -0.22(-14.67%)
Nov 16, 2022 1.520 1.563 1.500 1.500 46,365 -0.01(-0.66%)
Nov 15, 2022 1.640 1.668 1.300 1.510 219,466 -0.12(-7.36%)
Nov 14, 2022 1.620 1.670 1.560 1.630 69,952 +0.03(+1.87%)
Nov 11, 2022 1.740 1.740 1.540 1.600 159,893 -0.16(-9.09%)
Nov 10, 2022 1.640 1.760 1.580 1.760 81,250 +0.16(+10.00%)
Nov 09, 2022 1.750 1.750 1.570 1.600 107,511 -0.15(-8.57%)
Nov 08, 2022 1.870 1.870 1.740 1.750 152,434 +0.02(+1.16%)
Nov 07, 2022 1.920 1.930 1.720 1.730 167,759 -0.22(-11.28%)
Nov 04, 2022 2.240 2.240 1.905 1.950 173,972 -0.21(-9.72%)
Nov 03, 2022 2.390 2.390 2.070 2.160 257,761 +2.10(+3301.57%)
Nov 02, 2022 0.0712 0.0785 0.0600 0.0635 16,681,555 -0.01(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.