Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.85 12.16 11.85 12.15 350,810 +0.31(+2.62%)
Jan 30, 2023 11.90 12.12 11.79 11.84 268,070 -0.14(-1.17%)
Jan 27, 2023 11.88 12.13 11.88 11.98 201,714 +0.01(+0.08%)
Jan 26, 2023 12.03 12.14 11.83 11.97 286,424 +0.02(+0.17%)
Jan 25, 2023 11.76 12.01 11.75 11.95 194,190 +0.06(+0.50%)
Jan 24, 2023 11.89 11.95 11.69 11.89 211,589 +0.08(+0.68%)
Jan 23, 2023 11.87 11.91 11.73 11.81 332,632 -0.12(-1.01%)
Jan 20, 2023 11.85 11.98 11.60 11.93 280,362 +0.15(+1.27%)
Jan 19, 2023 11.86 11.90 11.75 11.78 366,576 -0.19(-1.59%)
Jan 18, 2023 12.11 12.24 11.84 11.97 326,913 -0.14(-1.16%)
Jan 17, 2023 12.20 12.40 12.10 12.11 208,226 -0.19(-1.54%)
Jan 13, 2023 12.15 12.31 12.15 12.30 114,819 +0.00(+0.00%)
Jan 12, 2023 12.42 12.49 12.19 12.30 151,032 -0.05(-0.40%)
Jan 11, 2023 12.15 12.39 12.10 12.35 387,351 +0.27(+2.24%)
Jan 10, 2023 11.81 12.08 11.76 12.08 218,920 +0.19(+1.60%)
Jan 09, 2023 12.21 12.24 11.84 11.89 269,685 -0.22(-1.82%)
Jan 06, 2023 12.05 12.14 11.90 12.11 232,347 +0.16(+1.34%)
Jan 05, 2023 11.91 12.02 11.76 11.95 322,966 -0.15(-1.24%)
Jan 04, 2023 12.09 12.21 11.94 12.10 527,717 +0.19(+1.60%)
Jan 03, 2023 11.98 12.10 11.80 11.91 293,894 +0.08(+0.68%)
Dec 30, 2022 11.63 11.84 11.62 11.83 495,087 +0.05(+0.42%)
Dec 29, 2022 11.74 11.94 11.66 11.78 256,226 +0.12(+1.03%)
Dec 28, 2022 11.64 11.77 11.59 11.66 233,000 -0.01(-0.09%)
Dec 27, 2022 11.84 11.94 11.65 11.67 285,957 -0.28(-2.34%)
Dec 23, 2022 11.93 12.02 11.81 11.95 205,933 +0.06(+0.50%)
Dec 22, 2022 11.69 11.93 11.58 11.89 333,731 +0.05(+0.42%)
Dec 21, 2022 11.80 12.06 11.79 11.84 223,464 +0.12(+1.02%)
Dec 20, 2022 11.74 11.93 11.67 11.72 286,480 -0.10(-0.85%)
Dec 19, 2022 11.89 11.94 11.71 11.82 258,959 -0.10(-0.84%)
Dec 16, 2022 11.89 12.00 11.76 11.92 497,154 -0.08(-0.67%)
Dec 15, 2022 11.98 12.13 11.95 12.00 267,559 -0.19(-1.56%)
Dec 14, 2022 12.35 12.50 12.04 12.19 290,300 -0.16(-1.30%)
Dec 13, 2022 12.40 12.54 12.08 12.35 351,145 +0.42(+3.52%)
Dec 12, 2022 11.91 12.01 11.82 11.93 202,135 -0.01(-0.08%)
Dec 09, 2022 11.69 12.12 11.69 11.94 465,390 +0.14(+1.19%)
Dec 08, 2022 11.89 11.96 11.71 11.80 377,388 -0.02(-0.17%)
Dec 07, 2022 11.95 12.08 11.78 11.82 556,082 -0.13(-1.09%)
Dec 06, 2022 12.03 12.19 11.76 11.95 343,871 -0.13(-1.08%)
Dec 05, 2022 12.13 12.43 12.08 12.08 320,798 -0.20(-1.63%)
Dec 02, 2022 12.23 12.38 12.06 12.28 331,425 -0.17(-1.37%)
Dec 01, 2022 11.86 12.56 11.86 12.45 628,855 +0.48(+4.01%)
Nov 30, 2022 11.81 12.03 11.69 11.97 378,828 +0.21(+1.79%)
Nov 29, 2022 11.35 11.84 11.35 11.76 455,166 +0.37(+3.25%)
Nov 28, 2022 11.58 11.73 11.35 11.39 272,816 -0.31(-2.65%)
Nov 25, 2022 11.66 11.79 11.64 11.70 92,522 -0.08(-0.68%)
Nov 23, 2022 11.38 11.78 11.36 11.78 235,832 +0.34(+2.97%)
Nov 22, 2022 11.48 11.57 11.40 11.44 614,202 -0.07(-0.61%)
Nov 21, 2022 11.35 11.57 11.31 11.51 283,724 -0.04(-0.35%)
Nov 18, 2022 11.74 11.74 11.42 11.55 254,691 -0.01(-0.09%)
Nov 17, 2022 11.29 11.56 11.22 11.56 377,907 +0.02(+0.17%)
Nov 16, 2022 11.57 11.86 11.46 11.54 446,811 -0.37(-3.11%)
Nov 15, 2022 12.03 12.20 11.75 11.91 340,285 +0.11(+0.93%)
Nov 14, 2022 11.60 11.98 11.54 11.80 480,118 +0.17(+1.46%)
Nov 11, 2022 11.76 11.84 11.44 11.63 486,228 +0.10(+0.87%)
Nov 10, 2022 11.32 11.68 11.14 11.53 723,100 +0.60(+5.49%)
Nov 09, 2022 11.29 11.29 10.84 10.93 518,429 -0.43(-3.79%)
Nov 08, 2022 11.50 11.50 11.19 11.36 474,794 -0.02(-0.18%)
Nov 07, 2022 11.25 11.48 11.23 11.38 603,258 +0.01(+0.09%)
Nov 04, 2022 11.43 11.57 11.18 11.37 590,566 +0.07(+0.62%)
Nov 03, 2022 10.81 11.48 10.81 11.30 708,756 +0.18(+1.62%)
Nov 02, 2022 11.17 11.62 11.12 1,049,877 -0.01(-0.09%)
Nov 01, 2022 10.99 11.17 10.81 11.13 813,110 +0.40(+3.73%)
Oct 31, 2022 10.50 10.81 10.35 10.73 1,677,350 +0.39(+3.77%)
Oct 28, 2022 10.14 10.46 10.08 10.34 976,406 +0.24(+2.38%)
Oct 27, 2022 10.87 10.87 10.00 10.10 7,993,309 -0.62(-5.78%)
Oct 26, 2022 11.21 11.30 10.64 10.72 1,336,479 -0.42(-3.77%)
Oct 25, 2022 10.54 11.33 10.54 11.14 794,375 +0.56(+5.29%)
Oct 24, 2022 10.60 10.73 10.27 10.58 649,472 +0.04(+0.38%)
Oct 21, 2022 10.01 10.55 9.885 10.54 548,310 +0.60(+6.04%)
Oct 20, 2022 9.670 10.15 9.670 9.940 368,560 +0.19(+1.95%)
Oct 19, 2022 9.960 10.01 9.650 9.750 1,478,719 -0.32(-3.18%)
Oct 18, 2022 10.19 10.40 9.800 10.07 892,486 +0.16(+1.61%)
Oct 17, 2022 8.830 10.20 8.820 9.910 1,725,875 +1.60(+19.25%)
Oct 14, 2022 8.760 8.870 8.280 8.310 350,343 -0.35(-4.04%)
Oct 13, 2022 8.200 8.675 8.050 8.660 903,025 +0.13(+1.52%)
Oct 12, 2022 9.330 9.402 7.920 8.530 1,379,066 -0.94(-9.93%)
Oct 11, 2022 9.390 9.610 9.200 9.470 547,519 +0.03(+0.32%)
Oct 10, 2022 9.540 9.590 9.390 9.440 289,092 -0.06(-0.63%)
Oct 07, 2022 9.530 9.615 9.330 9.500 581,004 -0.15(-1.55%)
Oct 06, 2022 9.530 9.825 9.530 9.650 306,903 +0.06(+0.63%)
Oct 05, 2022 9.590 9.740 9.115 9.590 457,942 -0.27(-2.74%)
Oct 04, 2022 9.220 9.860 9.100 9.860 640,215 +0.87(+9.68%)
Oct 03, 2022 9.500 9.580 8.750 8.990 840,970 -0.03(-0.33%)
Sep 30, 2022 8.730 9.180 8.650 9.020 781,420 +0.34(+3.92%)
Sep 29, 2022 8.810 8.910 8.440 8.680 844,466 -0.34(-3.77%)
Sep 28, 2022 8.540 9.070 8.420 9.020 597,524 +0.48(+5.62%)
Sep 27, 2022 8.860 9.040 8.450 8.540 521,673 -0.19(-2.18%)
Sep 26, 2022 9.020 9.170 8.700 8.730 964,426 -0.44(-4.80%)
Sep 23, 2022 9.250 9.460 9.040 9.170 1,010,671 -0.30(-3.17%)
Sep 22, 2022 10.05 10.17 9.260 9.470 1,446,328 -0.58(-5.77%)
Sep 21, 2022 11.00 11.00 10.05 10.05 1,611,159 -1.00(-9.05%)
Sep 20, 2022 11.60 11.60 11.03 11.05 700,992 -0.64(-5.47%)
Sep 19, 2022 11.52 11.80 11.39 11.69 637,436 -0.11(-0.93%)
Sep 16, 2022 11.83 12.00 11.48 11.80 1,348,674 -0.19(-1.58%)
Sep 15, 2022 12.21 12.53 11.87 11.99 492,376 -0.26(-2.12%)
Sep 14, 2022 12.05 12.26 11.70 12.25 553,505 +0.15(+1.24%)
Sep 13, 2022 12.25 12.42 11.91 12.10 729,047 -0.54(-4.27%)
Sep 12, 2022 12.72 12.85 12.38 12.64 370,195 +0.01(+0.08%)
Sep 09, 2022 12.89 13.06 12.54 12.63 574,630 -0.17(-1.33%)
Sep 08, 2022 12.58 12.82 12.47 12.80 509,935 +0.12(+0.95%)
Sep 07, 2022 12.41 12.70 12.40 12.68 452,072 +0.16(+1.28%)
Sep 06, 2022 12.83 12.84 12.38 12.52 623,664 -0.14(-1.11%)
Sep 02, 2022 12.68 12.81 12.47 12.66 463,480 +0.00(+0.00%)
Sep 01, 2022 12.56 12.83 12.38 12.66 623,511 +0.12(+0.96%)
Aug 31, 2022 12.63 12.69 12.46 12.54 684,486 -0.04(-0.32%)
Aug 30, 2022 12.87 12.95 12.41 12.58 400,593 -0.13(-1.02%)
Aug 29, 2022 12.70 12.93 12.56 12.71 465,476 -0.20(-1.55%)
Aug 26, 2022 13.37 13.37 12.85 12.91 908,031 -0.40(-3.01%)
Aug 25, 2022 13.37 13.64 13.20 13.31 393,530 +0.07(+0.53%)
Aug 24, 2022 13.06 13.38 12.96 13.24 313,875 +0.27(+2.08%)
Aug 23, 2022 12.86 13.12 12.71 12.97 646,707 +0.26(+2.05%)
Aug 22, 2022 12.91 13.18 12.68 12.71 712,017 -0.62(-4.65%)
Aug 19, 2022 13.27 13.46 13.15 13.33 407,745 -0.27(-1.99%)
Aug 18, 2022 13.26 13.70 13.25 13.60 662,090 +0.17(+1.27%)
Aug 17, 2022 13.29 13.62 13.19 13.43 693,491 -0.25(-1.83%)
Aug 16, 2022 13.72 13.98 13.50 13.68 913,639 -0.15(-1.08%)
Aug 15, 2022 13.69 13.90 13.61 13.83 900,491 -0.17(-1.21%)
Aug 12, 2022 14.14 14.14 13.74 14.00 689,050 -0.06(-0.43%)
Aug 11, 2022 13.10 14.52 13.10 14.06 1,314,903 +1.11(+8.57%)
Aug 10, 2022 12.50 13.42 12.40 12.95 1,005,501 +1.13(+9.56%)
Aug 09, 2022 12.16 12.18 11.63 11.82 385,540 -0.34(-2.80%)
Aug 08, 2022 12.00 12.56 11.96 12.16 678,422 +0.30(+2.53%)
Aug 05, 2022 11.55 11.96 11.34 11.86 391,146 +0.25(+2.15%)
Aug 04, 2022 11.57 11.77 11.54 11.61 371,254 +0.12(+1.04%)
Aug 03, 2022 11.87 11.92 11.15 11.49 669,920 -0.24(-2.05%)
Aug 02, 2022 11.93 12.18 11.70 11.73 969,768 -0.25(-2.09%)
Aug 01, 2022 11.87 12.11 11.60 11.98 402,990 -0.04(-0.33%)
Jul 29, 2022 11.89 12.05 11.75 12.02 316,685 +0.02(+0.17%)
Jul 28, 2022 11.33 12.04 11.33 12.00 685,484 +0.66(+5.82%)
Jul 27, 2022 11.34 11.45 11.03 11.34 674,462 +0.19(+1.70%)
Jul 26, 2022 11.55 11.55 11.04 11.15 774,512 -0.48(-4.13%)
Jul 25, 2022 11.71 11.89 11.44 11.63 471,237 +0.05(+0.43%)
Jul 22, 2022 12.56 12.63 11.23 11.58 1,041,648 -0.90(-7.21%)
Jul 21, 2022 12.44 12.60 12.14 12.48 641,582 -0.17(-1.34%)
Jul 20, 2022 12.46 12.87 12.27 12.65 861,059 +0.16(+1.28%)
Jul 19, 2022 12.16 12.63 11.98 12.49 894,375 +0.49(+4.08%)
Jul 18, 2022 10.95 12.32 10.85 12.00 1,659,494 +1.11(+10.19%)
Jul 15, 2022 10.63 11.16 10.36 10.89 1,178,974 +0.48(+4.61%)
Jul 14, 2022 10.32 10.51 10.15 10.41 1,048,653 -0.23(-2.16%)
Jul 13, 2022 10.38 10.88 10.13 10.64 1,106,156 +0.15(+1.43%)
Jul 12, 2022 10.38 11.16 10.33 10.49 2,847,889 +0.01(+0.10%)
Jul 11, 2022 10.86 11.00 9.800 10.48 5,745,586 -0.48(-4.38%)
Jul 08, 2022 9.110 11.30 9.000 10.96 82,766,632 +4.88(+80.26%)
Jul 07, 2022 5.630 6.110 5.630 6.080 866,290 +0.53(+9.55%)
Jul 06, 2022 5.530 5.720 5.515 5.550 662,497 -0.01(-0.18%)
Jul 05, 2022 5.250 5.570 5.030 5.560 746,454 +0.16(+2.96%)
Jul 01, 2022 5.240 5.410 5.075 5.400 626,342 +0.19(+3.65%)
Jun 30, 2022 5.150 5.235 4.900 5.210 1,023,854 -0.04(-0.76%)
Jun 29, 2022 5.460 5.490 5.095 5.250 1,045,615 -0.22(-4.02%)
Jun 28, 2022 5.860 5.990 5.460 5.470 550,201 -0.29(-5.03%)
Jun 27, 2022 5.890 5.920 5.630 5.760 659,120 -0.12(-2.04%)
Jun 24, 2022 5.680 6.055 5.675 5.880 1,495,762 +0.24(+4.26%)
Jun 23, 2022 5.540 5.650 5.500 5.640 969,109 +0.16(+2.92%)
Jun 22, 2022 5.420 5.640 5.420 5.480 1,098,266 -0.09(-1.62%)
Jun 21, 2022 5.470 5.715 5.180 5.570 1,679,015 +0.33(+6.30%)
Jun 17, 2022 5.510 5.560 5.150 5.240 2,172,172 -0.07(-1.32%)
Jun 16, 2022 5.870 5.880 5.210 5.310 1,455,853 -0.74(-12.23%)
Jun 15, 2022 6.090 6.180 5.850 6.050 1,390,575 +0.01(+0.17%)
Jun 14, 2022 6.460 6.465 6.005 6.040 973,181 -0.36(-5.63%)
Jun 13, 2022 6.660 6.950 6.335 6.400 1,249,097 -0.54(-7.78%)
Jun 10, 2022 7.470 7.470 6.940 6.940 877,977 -0.69(-9.04%)
Jun 09, 2022 7.910 8.120 7.580 7.630 528,218 -0.31(-3.90%)
Jun 08, 2022 8.090 8.240 7.920 7.940 475,517 -0.14(-1.73%)
Jun 07, 2022 7.500 8.090 7.450 8.080 505,317 +0.45(+5.90%)
Jun 06, 2022 7.870 7.950 7.500 7.630 823,853 -0.19(-2.43%)
Jun 03, 2022 8.220 8.300 7.780 7.820 450,680 -0.41(-4.98%)
Jun 02, 2022 8.070 8.280 8.015 8.230 537,414 +0.12(+1.48%)
Jun 01, 2022 8.180 8.310 7.910 8.110 550,702 +0.08(+1.00%)
May 31, 2022 8.280 8.340 7.960 8.030 1,184,885 -0.33(-3.95%)
May 27, 2022 8.240 8.515 8.210 8.360 688,698 +0.19(+2.33%)
May 26, 2022 7.950 8.300 7.940 8.170 444,048 +0.34(+4.34%)
May 25, 2022 7.650 7.920 7.620 7.830 457,383 +0.08(+1.03%)
May 24, 2022 7.830 7.830 7.470 7.750 551,631 -0.16(-2.02%)
May 23, 2022 7.740 7.928 7.580 7.910 596,117 +0.27(+3.53%)
May 20, 2022 7.910 7.950 7.470 7.640 706,242 -0.11(-1.42%)
May 19, 2022 7.870 8.040 7.660 7.750 764,112 -0.25(-3.12%)
May 18, 2022 8.200 8.300 7.875 8.000 618,656 -0.34(-4.08%)
May 17, 2022 8.280 8.480 8.220 8.340 519,320 +0.23(+2.84%)
May 16, 2022 8.250 8.350 8.040 8.110 542,936 -0.21(-2.52%)
May 13, 2022 8.330 8.440 8.030 8.320 747,969 +0.16(+1.96%)
May 12, 2022 8.650 8.700 7.980 8.160 1,072,781 -0.51(-5.88%)
May 11, 2022 9.310 9.392 8.620 8.670 944,598 -0.79(-8.35%)
May 10, 2022 9.720 9.900 9.330 9.460 414,174 -0.12(-1.25%)
May 09, 2022 9.600 9.770 9.450 9.580 676,848 -0.19(-1.94%)
May 06, 2022 9.830 9.940 9.620 9.770 410,340 -0.26(-2.59%)
May 05, 2022 10.13 10.13 9.740 10.03 418,456 -0.24(-2.34%)
May 04, 2022 10.07 10.30 9.790 10.27 320,099 +0.30(+3.01%)
May 03, 2022 9.800 10.13 9.697 9.970 452,023 +0.17(+1.73%)
May 02, 2022 10.09 10.09 9.530 9.800 583,709 -0.10(-1.01%)
Apr 29, 2022 10.30 10.62 9.880 9.900 664,975 -0.73(-6.87%)
Apr 28, 2022 10.65 10.77 10.36 10.63 410,660 +0.05(+0.47%)
Apr 27, 2022 10.97 11.09 10.58 10.58 483,441 -0.46(-4.17%)
Apr 26, 2022 11.20 11.36 11.00 11.04 331,122 -0.32(-2.82%)
Apr 25, 2022 11.42 11.61 11.16 11.36 621,479 -0.23(-1.98%)
Apr 22, 2022 11.41 11.64 11.34 11.59 418,651 -0.01(-0.09%)
Apr 21, 2022 11.89 11.95 11.38 11.60 372,463 -0.13(-1.11%)
Apr 20, 2022 11.93 12.04 11.55 11.73 378,506 -0.11(-0.93%)
Apr 19, 2022 11.75 12.17 11.75 11.84 310,383 +0.12(+1.02%)
Apr 18, 2022 11.88 12.03 11.64 11.72 333,805 -0.22(-1.84%)
Apr 14, 2022 12.21 12.37 11.93 11.94 158,936 -0.18(-1.49%)
Apr 13, 2022 12.15 12.42 12.06 12.12 326,916 +0.00(+0.00%)
Apr 12, 2022 12.06 12.26 11.92 12.12 275,765 +0.20(+1.68%)
Apr 11, 2022 11.98 12.29 11.90 11.92 383,289 -0.11(-0.91%)
Apr 08, 2022 12.07 12.26 11.95 12.03 443,314 -0.06(-0.50%)
Apr 07, 2022 12.25 12.25 11.86 12.09 358,312 -0.21(-1.71%)
Apr 06, 2022 12.50 12.50 12.10 12.30 436,794 -0.30(-2.38%)
Apr 05, 2022 13.18 13.30 12.58 12.60 282,797 -0.60(-4.55%)
Apr 04, 2022 13.00 13.37 12.77 13.20 340,182 +0.21(+1.62%)
Apr 01, 2022 12.75 13.01 12.64 12.99 348,257 +0.33(+2.61%)
Mar 31, 2022 12.66 12.88 12.60 12.66 393,382 +0.13(+1.04%)
Mar 30, 2022 12.58 12.69 12.40 12.53 383,294 -0.17(-1.34%)
Mar 29, 2022 12.84 13.05 12.57 12.70 510,165 -0.06(-0.47%)
Mar 28, 2022 12.78 12.79 12.44 12.76 335,342 +0.00(+0.00%)
Mar 25, 2022 12.57 12.79 12.47 12.76 367,469 +0.19(+1.51%)
Mar 24, 2022 12.08 12.60 12.01 12.57 354,344 +0.47(+3.88%)
Mar 23, 2022 12.13 12.34 12.00 12.10 305,668 -0.06(-0.49%)
Mar 22, 2022 11.70 12.29 11.70 12.16 512,631 +0.51(+4.38%)
Mar 21, 2022 11.79 11.86 11.50 11.65 484,409 -0.20(-1.69%)
Mar 18, 2022 11.83 11.97 11.57 11.85 787,538 -0.05(-0.42%)
Mar 17, 2022 11.04 11.90 10.91 11.90 649,246 +0.81(+7.30%)
Mar 16, 2022 11.67 11.80 10.73 11.09 675,253 -0.22(-1.95%)
Mar 15, 2022 10.93 11.35 10.84 11.31 484,873 +0.37(+3.38%)
Mar 14, 2022 11.57 11.57 10.84 10.94 599,754 -0.53(-4.62%)
Mar 11, 2022 12.13 12.45 11.43 11.47 503,505 -0.51(-4.26%)
Mar 10, 2022 11.90 12.11 11.38 11.98 645,261 -0.25(-2.04%)
Mar 09, 2022 11.67 12.69 11.60 12.23 786,886 +0.78(+6.81%)
Mar 08, 2022 10.76 11.79 10.66 11.45 648,291 +0.69(+6.41%)
Mar 07, 2022 11.14 11.31 10.75 10.76 670,712 -0.39(-3.50%)
Mar 04, 2022 11.27 11.38 10.94 11.15 635,451 -0.23(-2.02%)
Mar 03, 2022 11.60 11.81 11.17 11.38 585,548 -0.22(-1.90%)
Mar 02, 2022 11.00 11.67 11.00 11.60 1,041,932 +0.62(+5.65%)
Mar 01, 2022 10.33 11.44 10.27 10.98 1,540,883 +0.79(+7.75%)
Feb 28, 2022 10.40 10.56 10.08 10.19 1,455,251 +0.97(+10.52%)
Feb 25, 2022 9.000 9.275 8.890 9.220 556,449 +0.36(+4.06%)
Feb 24, 2022 8.170 8.890 8.120 8.860 595,655 +0.37(+4.36%)
Feb 23, 2022 8.690 8.920 8.450 8.490 789,582 -0.04(-0.47%)
Feb 22, 2022 9.000 9.090 8.260 8.530 1,731,883 -0.58(-6.37%)
Feb 18, 2022 9.110 0 -0.21(-2.25%)
Feb 17, 2022 9.480 9.620 9.240 9.320 477,292 -0.26(-2.71%)
Feb 16, 2022 9.250 9.580 9.250 9.580 566,108 +0.29(+3.12%)
Feb 15, 2022 9.140 9.480 9.040 9.290 954,096 +0.29(+3.22%)
Feb 14, 2022 9.060 9.210 8.890 9.000 543,724 -0.06(-0.66%)
Feb 11, 2022 9.310 9.480 8.940 9.060 569,992 -0.23(-2.48%)
Feb 10, 2022 9.500 9.820 9.220 9.290 643,004 -0.41(-4.23%)
Feb 09, 2022 9.560 9.860 9.470 9.700 462,709 +0.26(+2.75%)
Feb 08, 2022 9.500 9.570 9.260 9.440 519,279 -0.01(-0.11%)
Feb 07, 2022 9.470 9.780 9.370 9.450 567,508 +0.03(+0.32%)
Feb 04, 2022 9.350 9.470 9.050 9.420 543,787 -0.01(-0.11%)
Feb 03, 2022 9.750 9.410 9.430 464,000 -0.44(-4.46%)
Feb 02, 2022 10.40 10.52 9.760 9.870 414,773 -0.49(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.