Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.36	103.04	100.93	103.00	1,073,181	+0.93(+0.91%)
Jan 30, 2023	101.76	102.87	101.46	102.07	1,004,623	-0.26(-0.25%)
Jan 27, 2023	103.00	103.38	102.14	102.33	1,158,992	-0.89(-0.87%)
Jan 26, 2023	103.19	104.00	102.09	103.22	1,583,818	+0.32(+0.31%)
Jan 25, 2023	103.04	103.54	101.81	102.90	860,323	-1.27(-1.22%)
Jan 24, 2023	101.97	105.56	101.97	104.17	880,235	+1.15(+1.12%)
Jan 23, 2023	101.33	103.18	100.90	103.02	561,582	+1.96(+1.94%)
Jan 20, 2023	99.88	101.09	99.20	101.06	641,040	+1.76(+1.77%)
Jan 19, 2023	100.68	100.89	98.98	99.30	650,657	-1.75(-1.73%)
Jan 18, 2023	102.55	103.52	100.82	101.05	906,094	-1.38(-1.35%)
Jan 17, 2023	103.09	103.96	102.36	102.43	789,591	-0.86(-0.84%)
Jan 13, 2023	102.21	103.51	102.21	103.29	718,722	+0.51(+0.49%)
Jan 12, 2023	101.64	103.51	101.03	102.78	998,027	+1.84(+1.82%)
Jan 11, 2023	100.98	101.12	99.73	100.95	934,644	+0.50(+0.49%)
Jan 10, 2023	99.94	100.47	98.86	100.45	1,222,813	+0.33(+0.33%)
Jan 09, 2023	101.33	102.24	100.12	100.12	896,818	-0.62(-0.62%)
Jan 06, 2023	100.21	101.91	100.00	100.75	940,956	+1.65(+1.66%)
Jan 05, 2023	99.65	100.64	98.93	99.10	715,367	-1.34(-1.33%)
Jan 04, 2023	99.63	101.02	99.28	100.44	756,422	+1.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.