Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0045 (+0.49%)
Streaming Realtime Price Updated: 6:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9538 0.9547 0.9540 0.9544 5,039 -0.00(-0.32%)
Jun 29, 2022 0.9576 0.9580 0.9573 0.9575 5,416 +0.01(+0.79%)
Jun 28, 2022 0.9505 0.9507 0.9499 0.9500 3,051 +0.00(+0.49%)
Jun 27, 2022 0.9448 0.9454 0.9446 0.9453 2,559 -0.00(-0.11%)
Jun 26, 2022 0.9475 0.9475 0.9456 0.9463 2,852 -0.00(-0.09%)
Jun 24, 2022 0.9503 0.9512 0.9460 0.9472 104,336 -0.00(-0.28%)
Jun 23, 2022 0.9503 0.9504 0.9497 0.9499 2,839 +0.00(+0.35%)
Jun 22, 2022 0.9462 0.9466 0.9460 0.9465 3,155 -0.00(-0.30%)
Jun 21, 2022 0.9492 0.9495 0.9488 0.9494 2,697 -0.00(-0.14%)
Jun 20, 2022 0.9512 0.9515 0.9507 0.9507 2,864 -0.00(-0.31%)
Jun 19, 2022 0.9539 0.9546 0.9530 0.9537 3,016 +0.00(+0.10%)
Jun 17, 2022 0.9476 0.9573 0.9470 0.9527 131,185 +0.00(+0.50%)
Jun 16, 2022 0.9476 0.9482 0.9470 0.9480 4,130 -0.01(-0.97%)
Jun 15, 2022 0.9574 0.9576 0.9566 0.9573 4,273 -0.00(-0.18%)
Jun 14, 2022 0.9599 0.9602 0.9586 0.9590 4,382 -0.00(-0.14%)
Jun 13, 2022 0.9609 0.9611 0.9601 0.9603 3,826 +0.01(+0.89%)
Jun 12, 2022 0.9510 0.9521 0.9505 0.9519 5,563 +0.00(+0.15%)
Jun 10, 2022 0.9418 0.9518 0.9396 0.9505 111,126 +0.01(+0.92%)
Jun 09, 2022 0.9418 0.9423 0.9415 0.9417 6,362 +0.01(+0.95%)
Jun 08, 2022 0.9330 0.9331 0.9327 0.9329 3,309 -0.00(-0.13%)
Jun 07, 2022 0.9341 0.9343 0.9337 0.9341 2,324 -0.00(-0.13%)
Jun 06, 2022 0.9348 0.9354 0.9349 0.9354 6,242 +0.00(+0.31%)
Jun 05, 2022 0.9328 0.9332 0.9323 0.9324 1,853 -0.00(-0.04%)
Jun 03, 2022 0.9304 0.9341 0.9290 0.9328 68,577 +0.00(+0.27%)
Jun 02, 2022 0.9304 0.9304 0.9301 0.9303 2,387 -0.01(-0.90%)
Jun 01, 2022 0.9387 0.9391 0.9385 0.9387 2,686 +0.01(+0.78%)
May 31, 2022 0.9316 0.9317 0.9311 0.9315 5,301 +0.00(+0.36%)
May 30, 2022 0.9276 0.9281 0.9277 0.9281 2,758 -0.00(-0.44%)
May 29, 2022 0.9315 0.9322 0.9314 0.9322 2,252 +0.00(+0.10%)
May 27, 2022 0.9319 0.9347 0.9289 0.9313 86,282 -0.00(-0.03%)
May 26, 2022 0.9319 0.9321 0.9315 0.9316 5,423 -0.00(-0.40%)
May 25, 2022 0.9362 0.9361 0.9350 0.9354 5,478 +0.00(+0.42%)
May 24, 2022 0.9314 0.9317 0.9311 0.9315 3,906 -0.00(-0.49%)
May 23, 2022 0.9352 0.9363 0.9351 0.9361 3,514 -0.01(-1.02%)
May 22, 2022 0.9462 0.9468 0.9453 0.9457 2,983 -0.00(-0.10%)
May 20, 2022 0.9447 0.9493 0.9435 0.9467 103,715 +0.00(+0.18%)
May 19, 2022 0.9447 0.9452 0.9445 0.9450 3,381 -0.01(-1.01%)
May 18, 2022 0.9558 0.9557 0.9546 0.9547 4,526 +0.01(+0.70%)
May 17, 2022 0.9477 0.9480 0.9476 0.9480 3,448 -0.01(-1.05%)
May 16, 2022 0.9584 0.9588 0.9579 0.9581 4,469 -0.00(-0.33%)
May 15, 2022 0.9621 0.9615 0.9601 0.9613 3,825 +0.00(+0.09%)
May 13, 2022 0.9633 0.9661 0.9598 0.9604 120,728 -0.00(-0.31%)
May 12, 2022 0.9633 0.9635 0.9630 0.9633 4,806 +0.01(+1.30%)
May 11, 2022 0.9510 0.9512 0.9507 0.9510 4,400 +0.00(+0.17%)
May 10, 2022 0.9496 0.9496 0.9490 0.9493 3,321 +0.00(+0.24%)
May 09, 2022 0.9469 0.9475 0.9469 0.9470 3,836 -0.00(-0.23%)
May 08, 2022 0.9476 0.9492 0.9484 0.9492 3,182 +0.00(+0.11%)
May 06, 2022 0.9487 0.9538 0.9435 0.9481 155,964 -0.00(-0.05%)
May 05, 2022 0.9487 0.9488 0.9478 0.9486 3,731 +0.01(+0.61%)
May 04, 2022 0.9413 0.9429 0.9411 0.9429 3,772 -0.01(-0.78%)
May 03, 2022 0.9505 0.9503 0.9498 0.9503 3,040 -0.00(-0.15%)
May 02, 2022 0.9516 0.9518 0.9511 0.9517 2,859 +0.00(+0.38%)
May 01, 2022 0.9474 0.9489 0.9478 0.9482 3,717 +0.00(+0.00%)
Apr 29, 2022 0.9524 0.9531 0.9440 0.9482 115,038 -0.00(-0.45%)
Apr 28, 2022 0.9524 0.9531 0.9521 0.9525 3,136 +0.00(+0.50%)
Apr 27, 2022 0.9470 0.9479 0.9471 0.9477 3,758 +0.01(+0.91%)
Apr 26, 2022 0.9401 0.9402 0.9392 0.9392 3,470 +0.01(+0.59%)
Apr 25, 2022 0.9335 0.9339 0.9333 0.9337 3,269 +0.01(+0.90%)
Apr 24, 2022 0.9231 0.9262 0.9246 0.9254 4,766 -0.00(-0.04%)
Apr 22, 2022 0.9231 0.9284 0.9215 0.9258 102,037 +0.00(+0.33%)
Apr 21, 2022 0.9231 0.9230 0.9225 0.9227 4,376 +0.00(+0.15%)
Apr 20, 2022 0.9212 0.9219 0.9212 0.9214 3,464 -0.01(-0.58%)
Apr 19, 2022 0.9269 0.9269 0.9265 0.9267 5,623 -0.00(-0.08%)
Apr 18, 2022 0.9275 0.9278 0.9269 0.9275 2,977 +0.00(+0.33%)
Apr 17, 2022 0.9258 0.9256 0.9240 0.9244 3,742 -0.00(-0.01%)
Apr 15, 2022 0.9234 0.9261 0.9233 0.9245 96,595 +0.00(+0.06%)
Apr 14, 2022 0.9234 0.9240 0.9233 0.9240 7,874 +0.01(+0.64%)
Apr 13, 2022 0.9181 0.9185 0.9180 0.9180 3,429 -0.01(-0.62%)
Apr 12, 2022 0.9236 0.9238 0.9232 0.9238 3,110 +0.00(+0.54%)
Apr 11, 2022 0.9187 0.9192 0.9185 0.9188 2,803 +0.00(+0.05%)
Apr 10, 2022 0.9147 0.9186 0.9163 0.9183 4,582 -0.00(-0.12%)
Apr 08, 2022 0.9191 0.9228 0.9182 0.9194 91,242 -0.00(-0.03%)
Apr 07, 2022 0.9191 0.9197 0.9188 0.9197 2,906 +0.00(+0.24%)
Apr 06, 2022 0.9177 0.9178 0.9174 0.9175 2,885 +0.00(+0.08%)
Apr 05, 2022 0.9170 0.9170 0.9167 0.9167 3,100 +0.01(+0.60%)
Apr 04, 2022 0.9114 0.9114 0.9111 0.9113 2,590 +0.01(+0.65%)
Apr 03, 2022 0.9061 0.9059 0.9053 0.9054 1,947 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.