Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 88,300 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 52,072 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 117,100 -0.01(-20.00%)
Dec 16, 2022 0.0250 0 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 155,750 +0.01(+25.00%)
Dec 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 06, 2022 0.0350 0.0350 0.0250 0.0250 121,300 -0.01(-28.57%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+40.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 14,037 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0250 421,100 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 257,050 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 100 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 184,035 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 24,000 -0.01(-30.00%)
Nov 10, 2022 0.0500 0 +0.01(+11.11%)
Nov 09, 2022 0.0350 0.0450 0.0350 0.0450 96,006 +0.01(+50.00%)
Nov 04, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Oct 31, 2022 0.0400 0.0450 0.0300 0.0350 100,400 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0350 0.0400 0.0350 0.0400 69,012 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 10,035 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 15,000 -0.01(-30.00%)
Oct 18, 2022 0.0450 0.0500 0.0300 0.0500 33,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+25.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Oct 11, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 -0.01(-25.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.01(+33.33%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.