Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.700	1.860	1.615	1.640	652,962	+0.01(+0.61%)
Feb 25, 2022	1.650	1.690	1.620	1.630	11,073	-0.01(-0.61%)
Feb 24, 2022	1.520	1.800	1.520	1.640	122,496	-0.05(-2.96%)
Feb 23, 2022	1.700	1.780	1.620	1.690	115,543	+0.03(+1.81%)
Feb 22, 2022	1.630	1.790	1.630	1.660	320,762	+0.05(+3.11%)
Feb 18, 2022				1.610	0	-0.02(-1.23%)
Feb 17, 2022	1.800	1.800	1.560	1.630	97,865	-0.21(-11.41%)
Feb 16, 2022	1.700	1.895	1.580	1.840	314,334	+0.17(+10.18%)
Feb 15, 2022	1.597	1.689	1.530	1.670	39,402	+0.14(+9.15%)
Feb 14, 2022	1.570	1.620	1.520	1.530	103,310	-0.05(-3.16%)
Feb 11, 2022	1.730	1.779	1.540	1.580	120,918	-0.09(-5.39%)
Feb 10, 2022	1.540	1.800	1.520	1.670	352,597	+0.09(+5.70%)
Feb 09, 2022	1.570	1.620	1.496	1.580	181,158	+0.00(+0.00%)
Feb 08, 2022	1.700	1.810	1.570	1.580	375,483	-0.14(-8.14%)
Feb 07, 2022	1.760	1.870	1.660	1.720	307,337	-0.02(-1.15%)
Feb 04, 2022	1.680	1.790	1.650	1.740	124,298	+0.03(+1.75%)
Feb 03, 2022	1.780		1.710	1.710	29,533	-0.07(-3.93%)
Feb 02, 2022	1.950	1.990	1.750	1.780	103,480	-0.17(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.