Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.21 10.22 10.21 10.22 10,655 +0.01(+0.10%)
Dec 29, 2022 10.23 10.23 10.21 10.21 2,216 -0.02(-0.22%)
Dec 28, 2022 10.16 10.25 10.16 10.23 87,736 +0.08(+0.81%)
Dec 27, 2022 10.15 10.15 10.15 10.15 379,028 -0.01(-0.10%)
Dec 23, 2022 10.16 10.16 10.16 10.16 141 +0.03(+0.30%)
Dec 22, 2022 10.13 10.13 10.13 10.13 27,745 +0.00(+0.00%)
Dec 20, 2022 10.13 2 +0.00(+0.00%)
Dec 19, 2022 10.13 10.13 10.13 10.13 50,368 +0.00(+0.00%)
Dec 16, 2022 10.07 10.13 10.07 10.13 111,739 +0.07(+0.70%)
Dec 15, 2022 10.06 10.06 10.06 10.06 100 -0.03(-0.30%)
Dec 14, 2022 10.09 10.09 10.09 10.09 353 +0.03(+0.30%)
Dec 08, 2022 10.06 2 +0.00(+0.00%)
Dec 07, 2022 10.07 10.07 10.06 10.06 1,634 -0.02(-0.20%)
Dec 06, 2022 10.08 10.08 10.08 10.08 100 +0.03(+0.30%)
Dec 02, 2022 10.05 25 +0.00(+0.00%)
Nov 22, 2022 10.05 12 +0.00(+0.00%)
Nov 15, 2022 10.05 0 +0.02(+0.20%)
Nov 14, 2022 10.03 10.03 10.03 10.03 2,470 +0.00(+0.00%)
Nov 10, 2022 10.03 0 +0.01(+0.10%)
Oct 28, 2022 10.02 0 +0.00(+0.00%)
Oct 26, 2022 10.02 2 +0.01(+0.10%)
Oct 25, 2022 10.00 10.02 10.00 10.01 4,683 +0.02(+0.20%)
Oct 24, 2022 9.990 9.990 9.990 9.990 368 +0.00(+0.00%)
Oct 21, 2022 10.02 10.02 9.990 9.990 246 -0.03(-0.30%)
Oct 20, 2022 10.02 10.02 10.02 10.02 125 +0.00(+0.00%)
Oct 19, 2022 9.990 10.04 9.990 10.02 908 -0.03(-0.30%)
Oct 18, 2022 10.05 10.05 10.05 10.05 152 -0.02(-0.20%)
Oct 17, 2022 10.07 10.07 10.07 10.07 152 +0.07(+0.70%)
Oct 12, 2022 10.00 2 +0.01(+0.10%)
Oct 11, 2022 9.960 9.990 9.960 9.990 23,511 -0.02(-0.20%)
Oct 10, 2022 10.45 10.45 9.970 10.01 600 +0.02(+0.20%)
Oct 06, 2022 9.990 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.