Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0 +0.01(+5.26%)
Nov 29, 2022 0.3050 0.3050 0.2375 0.2375 6,900 -0.01(-5.00%)
Nov 28, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.03(-10.71%)
Nov 23, 2022 0.2800 0 +0.00(+0.00%)
Nov 21, 2022 0.2800 0 +0.06(+25.22%)
Nov 17, 2022 0.2236 0 +0.00(+1.59%)
Nov 16, 2022 0.2201 0.2201 0.2201 0.2201 100 +0.00(+0.05%)
Nov 09, 2022 0.2200 0 -0.03(-12.00%)
Oct 21, 2022 0.2500 56 -0.02(-7.41%)
Oct 19, 2022 0.2700 0 -0.01(-3.57%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 16,516 +0.03(+12.00%)
Oct 17, 2022 0.2800 0.2800 0.2500 0.2500 18,700 -0.03(-10.71%)
Oct 13, 2022 0.2800 0 +0.03(+12.00%)
Oct 11, 2022 0.2500 0 -0.02(-7.41%)
Oct 05, 2022 0.2700 0 -0.01(-4.80%)
Oct 03, 2022 0.2836 0 +0.01(+5.04%)
Sep 27, 2022 0.2700 0 +0.00(+0.00%)
Sep 22, 2022 0.2700 0 -0.06(-18.18%)
Sep 20, 2022 0.3300 0 +0.01(+1.54%)
Sep 19, 2022 0.3250 0.3250 0.3250 0.3250 400 +0.08(+30.00%)
Sep 13, 2022 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.