Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0447 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0293 0.0293 0.0293 0.0293 550 +0.00(+9.33%)
Apr 28, 2022 0.0240 0.0319 0.0240 0.0268 99,655 +0.00(+5.51%)
Apr 27, 2022 0.0267 0.0279 0.0228 0.0254 707,770 -0.00(-3.79%)
Apr 26, 2022 0.0264 0.0264 0.0264 0.0264 5,000 -0.00(-6.38%)
Apr 22, 2022 0.0282 0 -0.00(-6.31%)
Apr 21, 2022 0.0301 0.0301 0.0301 0.0301 2,409 +0.00(+3.08%)
Apr 20, 2022 0.0274 0.0320 0.0274 0.0292 34,312 +0.00(+8.96%)
Apr 19, 2022 0.0270 0.0273 0.0268 0.0268 92,922 -0.00(-10.37%)
Apr 18, 2022 0.0300 0.0300 0.0270 0.0299 38,837 +0.00(+2.75%)
Apr 14, 2022 0.0272 0.0296 0.0272 0.0291 4,675 +0.00(+3.93%)
Apr 13, 2022 0.0310 0.0310 0.0280 0.0280 243,070 -0.00(-12.50%)
Apr 12, 2022 0.0300 0.0330 0.0280 0.0320 162,591 +0.00(+0.00%)
Apr 08, 2022 0.0320 0 +0.00(+0.31%)
Apr 07, 2022 0.0311 0.0327 0.0311 0.0319 25,176 -0.00(-2.45%)
Apr 06, 2022 0.0298 0.0327 0.0296 0.0327 10,065 +0.00(+5.48%)
Apr 05, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Apr 04, 2022 0.0278 0.0300 0.0278 0.0300 3,691 +0.00(+7.91%)
Apr 01, 2022 0.0274 0.0300 0.0274 0.0278 72,894 -0.00(-0.71%)
Mar 31, 2022 0.0277 0.0301 0.0275 0.0280 108,770 -0.00(-7.28%)
Mar 30, 2022 0.0286 0.0310 0.0286 0.0302 103,701 +0.00(+11.44%)
Mar 28, 2022 0.0271 0 -0.00(-4.58%)
Mar 25, 2022 0.0280 0.0284 0.0280 0.0284 7,000 +0.00(+0.35%)
Mar 24, 2022 0.0286 0.0286 0.0280 0.0283 33,548 +0.00(+1.80%)
Mar 23, 2022 0.0286 0.0286 0.0278 0.0278 21,000 -0.00(-2.80%)
Mar 22, 2022 0.0286 0.0286 0.0279 0.0286 56,660 +0.00(+5.93%)
Mar 21, 2022 0.0286 0.0286 0.0255 0.0270 39,420 -0.00(-5.59%)
Mar 18, 2022 0.0292 0.0292 0.0286 0.0286 1,700 -0.00(-4.67%)
Mar 17, 2022 0.0262 0.0300 0.0250 0.0300 35,790 +0.00(+0.00%)
Mar 16, 2022 0.0312 0.0312 0.0300 0.0300 10,587 -0.00(-2.60%)
Mar 15, 2022 0.0322 0.0323 0.0308 0.0308 84,696 -0.00(-0.32%)
Mar 14, 2022 0.0309 0.0309 0.0309 0.0309 3,050 -0.00(-1.59%)
Mar 11, 2022 0.0323 0.0339 0.0271 0.0314 10,800 +0.00(+4.67%)
Mar 10, 2022 0.0268 0.0300 0.0268 0.0300 2,600 -0.00(-1.32%)
Mar 09, 2022 0.0270 0.0304 0.0260 0.0304 19,089 +0.00(+14.29%)
Mar 08, 2022 0.0294 0.0319 0.0266 0.0266 51,502 +0.00(+4.72%)
Mar 07, 2022 0.0254 0.0295 0.0250 0.0254 3,685 -0.00(-13.90%)
Mar 04, 2022 0.0299 0.0299 0.0295 0.0295 1,200 -0.00(-0.34%)
Mar 03, 2022 0.0296 0.0296 0.0296 0.0296 1,548 +0.00(+7.25%)
Mar 02, 2022 0.0308 0.0308 0.0276 0.0276 20,050 -0.00(-10.68%)
Mar 01, 2022 0.0309 0.0309 0.0290 0.0309 25,999 +0.00(+6.19%)
Feb 28, 2022 0.0302 0.0323 0.0269 0.0291 82,175 -0.00(-1.69%)
Feb 25, 2022 0.0269 0.0321 0.0269 0.0296 33,581 +0.00(+9.63%)
Feb 24, 2022 0.0300 0.0300 0.0280 0.0270 60,480 -0.00(-7.22%)
Feb 23, 2022 0.0322 0.0322 0.0270 0.0291 105,790 -0.00(-14.66%)
Feb 22, 2022 0.0341 0.0341 0.0312 0.0341 1,194 -0.01(-13.89%)
Feb 18, 2022 0.0396 0 +0.01(+18.21%)
Feb 16, 2022 0.0335 0 -0.00(-3.18%)
Feb 14, 2022 0.0346 35 -0.01(-13.50%)
Feb 11, 2022 0.0395 0.0400 0.0351 0.0400 59,469 -0.00(-9.09%)
Feb 09, 2022 0.0440 60 +0.00(+9.18%)
Feb 08, 2022 0.0344 0.0403 0.0344 0.0403 46,218 +0.00(+3.60%)
Feb 07, 2022 0.0419 0.0419 0.0350 0.0389 26,446 +0.00(+3.18%)
Feb 04, 2022 0.0400 0.0400 0.0352 0.0377 48,387 +0.00(+13.21%)
Feb 03, 2022 0.0425 0.0329 0.0333 35,746 -0.00(-6.20%)
Feb 02, 2022 0.0364 0.0376 0.0341 0.0355 3,345 -0.00(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.