Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3643 0.3900 0.3643 0.3700 98,264 +0.01(+2.38%)
Aug 30, 2022 0.3800 0.3899 0.3611 0.3614 278,287 -0.02(-5.39%)
Aug 29, 2022 0.3800 0.3909 0.3800 0.3820 172,569 -0.02(-4.19%)
Aug 26, 2022 0.4046 0.4150 0.3920 0.3987 64,523 -0.01(-1.41%)
Aug 25, 2022 0.4200 0.4225 0.3900 0.4044 112,243 +0.00(+1.10%)
Aug 24, 2022 0.3800 0.4005 0.3800 0.4000 173,808 +0.01(+3.01%)
Aug 23, 2022 0.4000 0.4087 0.3853 0.3883 99,468 -0.02(-4.36%)
Aug 22, 2022 0.3850 0.4091 0.3850 0.4060 209,153 -0.01(-3.31%)
Aug 19, 2022 0.4320 0.4398 0.4100 0.4199 238,240 -0.01(-2.80%)
Aug 18, 2022 0.4470 0.4499 0.4260 0.4320 285,437 -0.00(-0.23%)
Aug 17, 2022 0.4000 0.4470 0.3990 0.4330 602,291 +0.03(+6.44%)
Aug 16, 2022 0.3800 0.4235 0.3691 0.4068 597,838 +0.02(+5.36%)
Aug 15, 2022 0.3700 0.3861 0.3600 0.3861 417,715 +0.02(+4.38%)
Aug 12, 2022 0.3800 0.3800 0.3640 0.3699 141,219 -0.00(-0.03%)
Aug 11, 2022 0.3500 0.3800 0.3500 0.3700 388,530 +0.01(+2.78%)
Aug 10, 2022 0.3700 0.3778 0.3500 0.3600 323,456 +0.00(+0.00%)
Aug 09, 2022 0.3729 0.3729 0.3528 0.3600 123,004 -0.01(-2.73%)
Aug 08, 2022 0.3900 0.3950 0.3661 0.3701 154,538 -0.01(-2.91%)
Aug 05, 2022 0.4000 0.4000 0.3678 0.3812 390,805 -0.01(-2.88%)
Aug 04, 2022 0.3900 0.4000 0.3850 0.3925 210,943 +0.01(+3.56%)
Aug 03, 2022 0.3500 0.3873 0.3462 0.3790 582,017 +0.04(+11.37%)
Aug 02, 2022 0.3500 0.3549 0.3399 0.3403 150,932 +0.00(+0.00%)
Aug 01, 2022 0.3400 0.3600 0.3300 0.3403 220,221 +0.01(+3.09%)
Jul 29, 2022 0.3200 0.3465 0.3200 0.3301 472,316 +0.02(+5.50%)
Jul 28, 2022 0.3100 0.3150 0.3077 0.3129 145,124 +0.00(+0.42%)
Jul 27, 2022 0.3176 0.3200 0.3101 0.3116 53,665 -0.01(-1.83%)
Jul 26, 2022 0.3370 0.3371 0.3002 0.3174 110,997 -0.00(-1.43%)
Jul 25, 2022 0.3400 0.3400 0.3190 0.3220 109,379 -0.01(-3.30%)
Jul 22, 2022 0.3142 0.3354 0.3133 0.3330 172,603 +0.00(+1.22%)
Jul 21, 2022 0.3200 0.3389 0.3121 0.3290 218,435 +0.01(+3.30%)
Jul 20, 2022 0.3026 0.3236 0.3002 0.3185 82,116 +0.02(+5.22%)
Jul 19, 2022 0.3180 0.3180 0.3005 0.3027 109,823 +0.00(+0.90%)
Jul 18, 2022 0.3243 0.3300 0.2920 0.3000 244,579 -0.02(-7.66%)
Jul 15, 2022 0.3190 0.3300 0.3190 0.3249 159,214 -0.00(-0.18%)
Jul 14, 2022 0.3260 0.3324 0.3176 0.3255 134,211 -0.01(-2.11%)
Jul 13, 2022 0.3130 0.3420 0.3130 0.3325 119,717 -0.01(-2.18%)
Jul 12, 2022 0.3076 0.3400 0.3010 0.3399 371,173 +0.03(+10.50%)
Jul 11, 2022 0.3100 0.3200 0.3021 0.3076 128,749 +0.00(+0.10%)
Jul 08, 2022 0.3100 0.3189 0.3064 0.3073 192,819 -0.00(-0.68%)
Jul 07, 2022 0.3100 0.3100 0.3040 0.3094 114,206 +0.01(+3.13%)
Jul 06, 2022 0.3000 0.3133 0.2914 0.3000 278,834 +0.00(+1.01%)
Jul 05, 2022 0.2900 0.3090 0.2841 0.2970 178,054 +0.01(+2.06%)
Jul 01, 2022 0.3100 0.3117 0.2910 0.2910 239,674 -0.02(-5.83%)
Jun 30, 2022 0.2750 0.3133 0.2700 0.3090 669,961 +0.02(+6.92%)
Jun 29, 2022 0.2730 0.2900 0.2730 0.2890 307,007 +0.01(+5.44%)
Jun 28, 2022 0.2700 0.2850 0.2700 0.2741 133,181 +0.00(+1.48%)
Jun 27, 2022 0.2800 0.2812 0.2701 0.2701 148,397 -0.01(-3.33%)
Jun 24, 2022 0.2740 0.2849 0.2740 0.2794 131,092 +0.01(+3.44%)
Jun 23, 2022 0.2800 0.2872 0.2701 0.2701 210,660 -0.01(-3.71%)
Jun 22, 2022 0.2830 0.2870 0.2740 0.2805 168,300 +0.00(+0.86%)
Jun 21, 2022 0.2782 0.2850 0.2700 0.2781 228,082 -0.00(-0.68%)
Jun 17, 2022 0.2796 0.2800 0.2658 0.2800 245,250 +0.02(+5.70%)
Jun 16, 2022 0.2700 0.2800 0.2649 0.2649 301,623 -0.01(-4.06%)
Jun 15, 2022 0.2833 0.2875 0.2740 0.2761 293,334 +0.01(+2.22%)
Jun 14, 2022 0.3000 0.3165 0.2656 0.2701 743,522 -0.03(-9.97%)
Jun 13, 2022 0.2950 0.3110 0.2851 0.3000 450,037 -0.01(-1.67%)
Jun 10, 2022 0.2990 0.3159 0.2790 0.3051 654,065 +0.02(+6.12%)
Jun 09, 2022 0.3000 0.3000 0.2800 0.2875 178,367 -0.00(-1.27%)
Jun 08, 2022 0.2790 0.2970 0.2790 0.2912 199,764 +0.01(+4.37%)
Jun 07, 2022 0.2700 0.3057 0.2711 0.2790 330,309 -0.00(-0.71%)
Jun 06, 2022 0.2700 0.2840 0.2700 0.2810 244,053 +0.01(+3.20%)
Jun 03, 2022 0.2800 0.2800 0.2701 0.2723 260,380 -0.00(-0.98%)
Jun 02, 2022 0.2890 0.2946 0.2636 0.2750 382,581 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.