Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0800	215	-0.01(-5.88%)
Aug 17, 2022				0.0850	0	-0.01(-15.00%)
Aug 12, 2022				0.1000	0	-0.01(-9.09%)
Aug 08, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Aug 05, 2022	0.1100	0.1250	0.1100	0.1100	9,000	+0.01(+4.76%)
Aug 02, 2022	0.1050			0.1050	200	+0.00(+5.00%)
Jul 28, 2022				0.1000	0	+0.00(+0.00%)
Jul 26, 2022	0.1000			0.1000	599	-0.01(-13.04%)
Jul 19, 2022				0.1150	0	+0.00(+0.00%)
Jul 14, 2022				0.1150	0	+0.01(+4.55%)
Jul 08, 2022				0.1100	0	-0.01(-8.33%)
Jun 29, 2022				0.1200	0	+0.01(+9.09%)
Jun 27, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Jun 24, 2022	0.1100	0.1100	0.1100	0.1100	11,548	+0.00(+0.00%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jun 21, 2022	0.1100			0.1100	100	+0.00(+0.00%)
Jun 16, 2022				0.1100	0	+0.00(+0.00%)
Jun 09, 2022				0.1100	0	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.