Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0085 UNCHANGED
Last Price Updated: 9:50 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0180 0 +0.00(+31.39%)
Apr 27, 2022 0.0137 0.0137 0.0137 0.0137 100 +0.00(+37.00%)
Apr 26, 2022 0.0100 0.0100 0.0100 0.0100 70,100 -0.00(-23.08%)
Apr 25, 2022 0.0148 0.0148 0.0130 0.0130 11,005 -0.00(-10.34%)
Apr 21, 2022 0.0145 0 +0.00(+0.69%)
Apr 18, 2022 0.0144 0 +0.00(+0.00%)
Mar 22, 2022 0.0144 0 +0.00(+9.92%)
Mar 17, 2022 0.0131 0 +0.00(+5.65%)
Mar 15, 2022 0.0124 0 +0.00(+37.78%)
Mar 14, 2022 0.0124 0.0124 0.0090 0.0090 597,591 -0.00(-30.77%)
Mar 08, 2022 0.0130 0 -0.00(-10.96%)
Mar 03, 2022 0.0146 0 -0.00(-1.35%)
Mar 02, 2022 0.0200 0.0200 0.0131 0.0148 196,178 -0.01(-37.82%)
Feb 25, 2022 0.0238 0 -0.00(-6.67%)
Feb 24, 2022 0.0190 0.0255 0.0190 0.0255 29,100 +0.00(+2.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 5,780 +0.00(+0.00%)
Feb 22, 2022 0.0169 0.0250 0.0169 0.0250 11,416 +0.00(+14.16%)
Feb 18, 2022 0.0219 0 +0.00(+4.78%)
Feb 17, 2022 0.0131 0.0225 0.0131 0.0209 208,111 +0.00(+12.97%)
Feb 16, 2022 0.0095 0.0265 0.0094 0.0185 2,346,343 +0.01(+94.74%)
Feb 14, 2022 0.0095 0 +0.00(+10.47%)
Feb 11, 2022 0.0097 0.0097 0.0086 0.0086 15,882 -0.00(-8.51%)
Feb 10, 2022 0.0094 0.0094 0.0094 0.0094 400 -0.00(-3.09%)
Feb 09, 2022 0.0097 0.0097 0.0097 0.0097 500 +0.00(+29.33%)
Feb 02, 2022 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.