Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.39 0 +0.02(+0.10%)
Mar 14, 2022 20.37 0 -0.04(-0.20%)
Mar 02, 2022 20.41 0 +0.00(+0.00%)
Feb 18, 2022 20.41 0 +0.04(+0.20%)
Feb 16, 2022 20.37 0 -0.18(-0.88%)
Feb 07, 2022 20.55 0 -0.09(-0.44%)
Feb 02, 2022 20.64 20.64 20.64 20.64 100 +0.06(+0.29%)
Jan 25, 2022 20.58 0 -0.06(-0.29%)
Jan 21, 2022 20.64 0 -0.31(-1.48%)
Jan 06, 2022 20.95 20 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.