Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Dec 01, 2022 5.520 6.810 5.520 6.750 90,016 +1.24(+22.50%)
Nov 30, 2022 5.760 5.760 5.075 5.510 36,813 -0.32(-5.49%)
Nov 29, 2022 5.750 5.981 5.620 5.830 21,247 -0.06(-1.02%)
Nov 28, 2022 5.790 5.930 5.741 5.890 26,691 +0.14(+2.43%)
Nov 25, 2022 5.840 5.840 5.670 5.750 8,719 -0.03(-0.52%)
Nov 23, 2022 5.780 5.850 5.660 5.780 15,828 +0.08(+1.40%)
Nov 22, 2022 5.470 5.710 5.417 5.700 36,992 +0.34(+6.34%)
Nov 21, 2022 5.280 5.420 5.160 5.360 44,845 +0.07(+1.32%)
Nov 18, 2022 5.050 5.300 5.050 5.290 15,312 +0.33(+6.65%)
Nov 17, 2022 5.000 5.390 4.700 4.960 43,555 +0.16(+3.33%)
Nov 16, 2022 5.310 5.310 4.500 4.800 28,320 -0.54(-10.11%)
Nov 15, 2022 5.500 5.550 5.094 5.340 45,526 +0.09(+1.71%)
Nov 14, 2022 4.900 5.320 4.900 5.250 40,038 +0.30(+6.06%)
Nov 11, 2022 4.880 5.000 4.880 4.950 21,359 +0.08(+1.64%)
Nov 10, 2022 4.850 4.982 4.840 4.870 22,785 +0.05(+1.14%)
Nov 09, 2022 4.840 4.940 4.810 4.815 34,912 -0.00(-0.10%)
Nov 08, 2022 4.860 4.950 4.740 4.820 14,875 -0.07(-1.43%)
Nov 07, 2022 4.880 4.999 4.570 4.890 28,574 +0.04(+0.82%)
Nov 04, 2022 4.810 5.100 4.700 4.850 41,507 -0.05(-1.02%)
Nov 03, 2022 4.520 4.920 4.520 4.900 44,833 +0.32(+6.99%)
Nov 02, 2022 4.280 4.670 4.255 4.580 61,867 +0.20(+4.57%)
Nov 01, 2022 4.330 4.450 4.230 4.380 53,205 +0.05(+1.15%)
Oct 31, 2022 4.310 4.450 4.230 4.330 19,670 +0.02(+0.46%)
Oct 28, 2022 4.300 4.391 4.210 4.310 16,447 +0.01(+0.23%)
Oct 27, 2022 4.330 4.460 4.221 4.300 25,082 -0.08(-1.83%)
Oct 26, 2022 4.090 4.540 4.030 4.380 27,347 +0.29(+7.09%)
Oct 25, 2022 4.590 4.590 4.080 4.090 134,848 -0.17(-3.99%)
Oct 24, 2022 3.920 4.730 3.740 4.260 36,864 +0.32(+8.12%)
Oct 21, 2022 3.870 3.970 3.600 3.940 19,365 +0.01(+0.25%)
Oct 20, 2022 3.840 3.940 3.550 3.930 68,672 +0.07(+1.81%)
Oct 19, 2022 3.950 3.950 3.700 3.860 90,321 -0.12(-3.02%)
Oct 18, 2022 3.760 4.000 3.700 3.980 30,381 +0.16(+4.19%)
Oct 17, 2022 3.960 4.012 3.721 3.820 124,460 -0.14(-3.54%)
Oct 14, 2022 3.720 3.960 3.710 3.960 94,162 +0.14(+3.66%)
Oct 13, 2022 3.790 3.980 3.523 3.820 171,976 -0.05(-1.29%)
Oct 12, 2022 3.640 3.900 3.450 3.870 43,224 +0.20(+5.45%)
Oct 11, 2022 3.350 3.880 3.320 3.670 63,846 +0.30(+8.90%)
Oct 10, 2022 3.470 3.625 3.300 3.370 40,388 -0.22(-6.13%)
Oct 07, 2022 3.450 3.723 3.450 3.590 71,710 +0.12(+3.46%)
Oct 06, 2022 3.430 3.584 3.410 3.470 54,757 -0.14(-3.88%)
Oct 05, 2022 3.600 3.830 3.540 3.610 53,847 +0.05(+1.40%)
Oct 04, 2022 3.860 4.080 3.550 3.560 204,592 -0.52(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.