Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3255 0.3260 0.3061 0.3061 67,580 -0.02(-4.97%)
Oct 28, 2022 0.2925 0.3257 0.2925 0.3221 358,196 -0.00(-1.11%)
Oct 27, 2022 0.3200 0.3289 0.3180 0.3257 132,081 +0.00(+0.12%)
Oct 26, 2022 0.3400 0.3400 0.3200 0.3253 82,155 -0.00(-1.30%)
Oct 25, 2022 0.3200 0.3300 0.3169 0.3296 252,602 +0.01(+4.01%)
Oct 24, 2022 0.3200 0.3361 0.3100 0.3169 203,970 -0.01(-3.74%)
Oct 21, 2022 0.3500 0.3590 0.3250 0.3292 104,222 -0.00(-0.24%)
Oct 20, 2022 0.3505 0.3579 0.3000 0.3300 339,977 -0.02(-5.71%)
Oct 19, 2022 0.3400 0.3800 0.3390 0.3500 226,701 +0.00(+0.95%)
Oct 18, 2022 0.3401 0.3570 0.3280 0.3467 118,606 +0.00(+0.67%)
Oct 17, 2022 0.3700 0.3700 0.3444 0.3444 119,504 -0.01(-1.60%)
Oct 14, 2022 0.3478 0.3500 0.3351 0.3500 100,168 +0.01(+2.94%)
Oct 13, 2022 0.3500 0.3540 0.3305 0.3400 293,250 -0.02(-5.21%)
Oct 12, 2022 0.3634 0.3634 0.3252 0.3587 351,882 -0.01(-3.05%)
Oct 11, 2022 0.4000 0.4000 0.3700 0.3700 288,164 -0.01(-1.70%)
Oct 10, 2022 0.4000 0.4000 0.3761 0.3764 682,332 -0.01(-3.49%)
Oct 07, 2022 0.3749 0.3979 0.3710 0.3900 523,604 +0.02(+6.09%)
Oct 06, 2022 0.3675 0.3780 0.3651 0.3676 472,160 +0.00(+0.49%)
Oct 05, 2022 0.3500 0.3750 0.3300 0.3658 896,831 +0.03(+7.91%)
Oct 04, 2022 0.2846 0.3524 0.2769 0.3390 962,573 +0.06(+22.43%)
Oct 03, 2022 0.2700 0.2851 0.2450 0.2769 1,250,165 +0.05(+20.44%)
Sep 30, 2022 0.2308 0.2490 0.2268 0.2299 375,127 +0.01(+4.55%)
Sep 29, 2022 0.2700 0.2709 0.1922 0.2199 1,974,052 -0.08(-27.43%)
Sep 28, 2022 0.2800 0.3060 0.2800 0.3030 529,687 +0.02(+7.22%)
Sep 27, 2022 0.2802 0.2914 0.2749 0.2826 229,136 -0.00(-1.53%)
Sep 26, 2022 0.2830 0.2950 0.2756 0.2870 165,915 +0.00(+0.70%)
Sep 23, 2022 0.3000 0.3049 0.2835 0.2850 303,891 -0.02(-5.00%)
Sep 22, 2022 0.3100 0.3199 0.3000 0.3000 261,765 -0.02(-5.48%)
Sep 21, 2022 0.3223 0.3325 0.3000 0.3174 202,203 -0.02(-6.65%)
Sep 20, 2022 0.3379 0.3500 0.3215 0.3400 165,397 +0.00(+0.15%)
Sep 19, 2022 0.3350 0.3550 0.3283 0.3395 198,207 -0.02(-5.69%)
Sep 16, 2022 0.3500 0.3600 0.3250 0.3600 224,210 +0.02(+6.32%)
Sep 15, 2022 0.3396 0.3570 0.3350 0.3386 124,981 -0.00(-0.41%)
Sep 14, 2022 0.3400 0.3600 0.3400 0.3400 210,261 -0.01(-2.19%)
Sep 13, 2022 0.3550 0.3550 0.3409 0.3476 97,789 +0.02(+5.33%)
Sep 12, 2022 0.3591 0.3633 0.3300 0.3300 129,395 -0.02(-6.52%)
Sep 09, 2022 0.3575 0.3600 0.3501 0.3530 64,642 +0.00(+0.23%)
Sep 08, 2022 0.3436 0.3560 0.3410 0.3522 81,586 +0.00(+1.15%)
Sep 07, 2022 0.3344 0.3500 0.3344 0.3482 67,267 +0.00(+1.25%)
Sep 06, 2022 0.3502 0.3600 0.3419 0.3439 54,555 -0.01(-2.30%)
Sep 02, 2022 0.3500 0.3530 0.3391 0.3520 148,855 -0.00(-0.42%)
Sep 01, 2022 0.3611 0.3690 0.3200 0.3535 348,739 -0.02(-4.46%)
Aug 31, 2022 0.3643 0.3900 0.3643 0.3700 98,264 +0.01(+2.38%)
Aug 30, 2022 0.3800 0.3899 0.3611 0.3614 278,287 -0.02(-5.39%)
Aug 29, 2022 0.3800 0.3909 0.3800 0.3820 172,569 -0.02(-4.19%)
Aug 26, 2022 0.4046 0.4150 0.3920 0.3987 64,523 -0.01(-1.41%)
Aug 25, 2022 0.4200 0.4225 0.3900 0.4044 112,243 +0.00(+1.10%)
Aug 24, 2022 0.3800 0.4005 0.3800 0.4000 173,808 +0.01(+3.01%)
Aug 23, 2022 0.4000 0.4087 0.3853 0.3883 99,468 -0.02(-4.36%)
Aug 22, 2022 0.3850 0.4091 0.3850 0.4060 209,153 -0.01(-3.31%)
Aug 19, 2022 0.4320 0.4398 0.4100 0.4199 238,240 -0.01(-2.80%)
Aug 18, 2022 0.4470 0.4499 0.4260 0.4320 285,437 -0.00(-0.23%)
Aug 17, 2022 0.4000 0.4470 0.3990 0.4330 602,291 +0.03(+6.44%)
Aug 16, 2022 0.3800 0.4235 0.3691 0.4068 597,838 +0.02(+5.36%)
Aug 15, 2022 0.3700 0.3861 0.3600 0.3861 417,715 +0.02(+4.38%)
Aug 12, 2022 0.3800 0.3800 0.3640 0.3699 141,219 -0.00(-0.03%)
Aug 11, 2022 0.3500 0.3800 0.3500 0.3700 388,530 +0.01(+2.78%)
Aug 10, 2022 0.3700 0.3778 0.3500 0.3600 323,456 +0.00(+0.00%)
Aug 09, 2022 0.3729 0.3729 0.3528 0.3600 123,004 -0.01(-2.73%)
Aug 08, 2022 0.3900 0.3950 0.3661 0.3701 154,538 -0.01(-2.91%)
Aug 05, 2022 0.4000 0.4000 0.3678 0.3812 390,805 -0.01(-2.88%)
Aug 04, 2022 0.3900 0.4000 0.3850 0.3925 210,943 +0.01(+3.56%)
Aug 03, 2022 0.3500 0.3873 0.3462 0.3790 582,017 +0.04(+11.37%)
Aug 02, 2022 0.3500 0.3549 0.3399 0.3403 150,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.