Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.340 4.470 4.430 392,791 +0.07(+1.61%)
Jan 28, 2022 4.260 4.360 4.170 4.360 440,830 +0.07(+1.63%)
Jan 27, 2022 4.360 4.450 4.270 4.290 422,070 -0.04(-0.92%)
Jan 26, 2022 4.520 4.540 4.310 4.330 478,834 -0.16(-3.56%)
Jan 25, 2022 4.390 4.525 4.360 4.490 517,242 +0.04(+0.90%)
Jan 24, 2022 4.410 4.450 4.250 4.450 592,595 -0.01(-0.22%)
Jan 21, 2022 4.400 4.562 4.400 4.460 571,640 +0.06(+1.36%)
Jan 20, 2022 4.480 4.610 4.390 4.400 500,320 -0.06(-1.35%)
Jan 19, 2022 4.490 4.555 4.430 4.460 622,922 -0.04(-0.89%)
Jan 18, 2022 4.560 4.620 4.500 4.500 492,735 -0.14(-3.02%)
Jan 14, 2022 4.640 0 +0.03(+0.65%)
Jan 13, 2022 4.740 4.740 4.585 4.610 423,832 -0.12(-2.54%)
Jan 12, 2022 4.760 4.790 4.635 4.730 554,556 -0.03(-0.63%)
Jan 11, 2022 4.700 4.805 4.590 4.760 542,456 +0.06(+1.28%)
Jan 10, 2022 4.630 4.700 4.530 4.700 406,694 +0.07(+1.51%)
Jan 07, 2022 4.600 4.670 4.580 4.630 420,767 +0.03(+0.65%)
Jan 06, 2022 4.760 4.790 4.560 4.600 929,313 -0.16(-3.36%)
Jan 05, 2022 4.900 5.110 4.740 4.760 1,091,987 -0.13(-2.66%)
Jan 04, 2022 4.920 4.990 4.825 4.890 778,482 +0.04(+0.82%)
Jan 03, 2022 4.840 4.920 4.780 4.850 706,013 +0.06(+1.25%)
Dec 31, 2021 4.830 4.909 4.800 4.790 427,920 -0.07(-1.44%)
Dec 30, 2021 4.900 4.990 4.850 4.860 443,039 -0.05(-1.02%)
Dec 29, 2021 5.005 5.010 4.895 4.910 408,396 -0.11(-2.19%)
Dec 28, 2021 5.040 5.095 5.010 5.020 356,256 -0.07(-1.38%)
Dec 27, 2021 5.070 5.110 4.970 5.090 716,818 +0.02(+0.39%)
Dec 23, 2021 4.960 5.130 4.935 5.070 640,513 +0.10(+2.01%)
Dec 22, 2021 4.640 5.000 4.630 4.970 1,195,302 +0.30(+6.42%)
Dec 21, 2021 4.670 4.790 4.610 4.670 868,099 +0.11(+2.41%)
Dec 20, 2021 4.510 4.560 4.395 4.560 1,172,818 +0.29(+6.79%)
Dec 17, 2021 4.130 4.350 4.060 4.270 1,011,587 +0.11(+2.64%)
Dec 16, 2021 4.130 4.300 4.125 4.160 1,119,740 +0.02(+0.48%)
Dec 15, 2021 3.910 4.180 3.890 4.140 1,334,653 +0.19(+4.81%)
Dec 14, 2021 4.000 4.130 3.950 3.950 729,074 -0.09(-2.23%)
Dec 13, 2021 4.020 4.080 4.000 4.040 563,583 +0.00(+0.00%)
Dec 10, 2021 4.110 4.140 4.030 4.040 828,630 -0.05(-1.22%)
Dec 09, 2021 4.220 4.255 4.085 4.090 562,329 -0.17(-3.99%)
Dec 08, 2021 4.280 4.285 4.200 4.260 643,016 +0.02(+0.47%)
Dec 07, 2021 4.290 4.355 4.240 4.240 629,030 +0.02(+0.47%)
Dec 06, 2021 4.160 4.230 4.020 4.220 762,710 +0.09(+2.18%)
Dec 03, 2021 4.230 4.235 4.050 4.130 869,173 -0.04(-0.96%)
Dec 02, 2021 4.100 4.180 4.050 4.170 1,174,748 +0.07(+1.71%)
Dec 01, 2021 4.320 4.380 4.090 4.100 983,134 -0.08(-1.91%)
Nov 30, 2021 4.220 4.250 4.150 4.180 1,449,553 -0.09(-2.11%)
Nov 29, 2021 4.390 4.400 4.230 4.270 972,301 +0.02(+0.47%)
Nov 26, 2021 4.450 4.450 4.230 4.250 965,600 -0.37(-8.01%)
Nov 24, 2021 4.530 4.680 4.490 4.620 624,839 +0.08(+1.76%)
Nov 23, 2021 4.510 4.580 4.470 4.540 696,995 +0.01(+0.22%)
Nov 22, 2021 4.650 4.690 4.520 4.530 577,517 -0.09(-1.95%)
Nov 19, 2021 4.530 4.715 4.530 4.620 745,674 +0.03(+0.65%)
Nov 18, 2021 4.810 4.630 4.580 4.590 970,388 -0.18(-3.77%)
Nov 17, 2021 4.970 4.970 4.720 4.770 867,347 -0.18(-3.64%)
Nov 16, 2021 5.150 5.150 4.940 4.950 703,600 -0.21(-4.07%)
Nov 15, 2021 5.230 5.230 5.140 5.160 622,377 -0.05(-0.96%)
Nov 12, 2021 5.260 5.325 5.200 5.210 271,669 -0.05(-0.95%)
Nov 11, 2021 5.240 5.380 5.230 5.260 441,239 +0.01(+0.19%)
Nov 10, 2021 5.310 5.250 462,503 -0.09(-1.69%)
Nov 09, 2021 5.270 5.420 5.200 5.340 708,174 +0.09(+1.71%)
Nov 08, 2021 5.100 5.290 5.100 5.250 958,614 +0.11(+2.14%)
Nov 05, 2021 5.140 5.310 5.130 5.140 1,070,345 +0.05(+0.98%)
Nov 04, 2021 5.050 5.160 4.895 5.090 2,140,297 -0.23(-4.32%)
Nov 03, 2021 5.450 5.630 5.280 5.320 1,869,957 -0.50(-8.59%)
Nov 02, 2021 5.620 5.820 5.560 5.820 1,670,698 +0.28(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.