Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	335.11	339.49	334.24	335.34	1,017,143	+1.09(+0.33%)
Mar 30, 2022	331.68	334.27	329.05	334.25	470,380	+2.16(+0.65%)
Mar 29, 2022	326.20	332.37	324.98	332.09	536,490	+6.69(+2.06%)
Mar 28, 2022	322.04	325.70	320.03	325.39	472,486	+4.78(+1.49%)
Mar 25, 2022	318.95	321.03	316.27	320.62	299,141	+3.49(+1.10%)
Mar 24, 2022	313.02	317.58	310.38	317.13	509,035	+4.80(+1.54%)
Mar 23, 2022	316.64	316.72	308.65	312.32	581,679	-2.19(-0.70%)
Mar 22, 2022	319.12	319.12	311.86	314.52	912,780	-4.75(-1.49%)
Mar 21, 2022	322.22	325.98	317.20	319.26	706,338	-2.95(-0.92%)
Mar 18, 2022	323.51	326.18	321.12	322.22	908,967	+0.55(+0.17%)
Mar 17, 2022	315.82	323.59	315.82	321.67	555,200	+4.10(+1.29%)
Mar 16, 2022	316.05	319.60	310.36	317.57	588,769	+3.53(+1.12%)
Mar 15, 2022	315.86	317.59	307.81	314.04	541,459	+1.50(+0.48%)
Mar 14, 2022	312.90	317.54	308.29	312.54	651,599	-0.18(-0.06%)
Mar 11, 2022	320.67	323.05	312.57	312.71	687,884	-7.70(-2.40%)
Mar 10, 2022	314.68	321.18	310.15	320.41	593,195	+2.52(+0.79%)
Mar 09, 2022	321.18	322.60	317.34	317.89	562,537	+1.95(+0.62%)
Mar 08, 2022	323.82	329.40	315.83	315.94	1,040,186	-6.81(-2.11%)
Mar 07, 2022	320.17	325.13	317.59	322.75	927,391	+0.97(+0.30%)
Mar 04, 2022	315.11	321.95	315.11	321.77	937,661	+4.74(+1.49%)
Mar 03, 2022	313.95	318.15	310.93	317.04	886,302	+4.75(+1.52%)
Mar 02, 2022	306.94	317.10	305.35	312.28	861,135	+4.33(+1.41%)
Mar 01, 2022	309.77	319.33	302.38	307.96	1,294,182	+12.93(+4.38%)
Feb 28, 2022	295.47	297.44	290.89	295.02	996,604	-3.38(-1.13%)
Feb 25, 2022	294.57	299.24	290.80	298.41	649,974	+4.44(+1.51%)
Feb 24, 2022	281.48	294.78	278.51	293.96	926,504	+10.65(+3.76%)
Feb 23, 2022	289.05	294.55	283.09	283.32	722,331	-5.57(-1.93%)
Feb 22, 2022	284.55	291.46	283.58	288.89	861,378	+6.09(+2.15%)
Feb 18, 2022				282.80	0	-5.02(-1.74%)
Feb 17, 2022	296.68	296.81	286.44	287.82	855,610	-7.63(-2.58%)
Feb 16, 2022	300.99	300.99	294.50	295.45	657,732	-5.09(-1.69%)
Feb 15, 2022	304.28	305.59	299.56	300.54	636,546	-0.28(-0.09%)
Feb 14, 2022	303.49	304.46	298.88	300.82	650,604	-2.59(-0.85%)
Feb 11, 2022	308.93	310.72	300.68	303.41	784,429	-5.90(-1.91%)
Feb 10, 2022	310.76	316.28	307.41	309.31	646,629	-7.99(-2.52%)
Feb 09, 2022	315.82	318.20	313.65	317.30	574,310	+7.75(+2.50%)
Feb 08, 2022	312.01	313.38	308.71	309.55	481,546	-3.14(-1.00%)
Feb 07, 2022	312.75	316.75	312.26	312.69	655,370	+0.01(+0.00%)
Feb 04, 2022	316.05	316.16	309.24	312.68	779,904	-0.15(-0.05%)
Feb 03, 2022	313.86			312.83	446,086	-1.82(-0.58%)
Feb 02, 2022	315.74	317.06	314.25	314.65	562,025	+1.17(+0.37%)
Feb 01, 2022	315.28	317.77	311.23	313.48	564,210	+4.48(+1.45%)
Jan 28, 2022	298.76	309.28	296.21	309.00	762,422	+11.26(+3.78%)
Jan 27, 2022	307.88	308.73	295.96	297.74	783,050	-9.31(-3.03%)
Jan 26, 2022	315.77	323.73	304.90	307.05	1,127,220	-9.51(-3.00%)
Jan 25, 2022	314.80	319.90	311.01	316.56	1,053,011	-0.97(-0.31%)
Jan 24, 2022	302.07	318.79	298.52	317.54	1,585,796	+13.81(+4.55%)
Jan 21, 2022	308.40	316.49	303.69	303.73	1,238,999	-4.34(-1.41%)
Jan 20, 2022	312.45	319.92	307.65	308.06	1,066,509	-4.31(-1.38%)
Jan 19, 2022	320.45	323.97	312.13	312.37	808,337	-4.68(-1.48%)
Jan 18, 2022	314.40	318.71	311.93	317.05	746,059	-0.22(-0.07%)
Jan 14, 2022				317.27	0	-7.69(-2.37%)
Jan 13, 2022	329.88	331.42	324.05	324.96	715,309	-4.21(-1.28%)
Jan 12, 2022	331.62	334.82	328.07	329.18	993,777	-3.09(-0.93%)
Jan 11, 2022	332.72	332.86	327.54	332.27	1,074,019	-0.87(-0.26%)
Jan 10, 2022	330.27	335.17	327.65	333.13	830,966	-5.18(-1.53%)
Jan 07, 2022	338.49	342.18	332.67	338.32	875,909	-1.23(-0.36%)
Jan 06, 2022	338.75	342.33	334.08	339.54	836,420	-1.56(-0.46%)
Jan 05, 2022	358.25	358.26	339.80	341.10	1,259,334	-18.18(-5.06%)
Jan 04, 2022	369.39	370.72	358.38	359.27	645,989	-10.12(-2.74%)
Jan 03, 2022	377.38	378.29	361.65	369.39	506,047	-8.90(-2.35%)
Dec 31, 2021	377.87	380.36	376.35	378.29	322,712	+0.45(+0.12%)
Dec 30, 2021	375.55	378.46	374.04	377.85	268,093	+3.51(+0.94%)
Dec 29, 2021	376.55	376.55	372.92	374.33	375,812	+0.21(+0.06%)
Dec 28, 2021	373.70	375.86	372.70	374.12	340,233	+1.33(+0.36%)
Dec 27, 2021	364.82	373.08	363.58	372.79	477,631	+8.83(+2.43%)
Dec 23, 2021	366.93	369.01	361.30	363.96	411,288	-3.22(-0.88%)
Dec 22, 2021	363.95	368.20	362.62	367.18	433,601	+4.72(+1.30%)
Dec 21, 2021	366.66	366.69	359.13	362.46	638,130	-1.57(-0.43%)
Dec 20, 2021	363.48	366.79	359.52	364.04	662,585	-1.48(-0.40%)
Dec 17, 2021	364.63	370.61	361.49	365.51	1,422,789	+5.23(+1.45%)
Dec 16, 2021	360.69	363.32	358.85	360.28	611,074	+0.31(+0.09%)
Dec 15, 2021	350.60	360.69	350.60	359.97	684,460	+6.50(+1.84%)
Dec 14, 2021	354.95	355.16	345.37	353.48	745,602	-1.48(-0.42%)
Dec 13, 2021	348.47	357.70	344.85	354.95	585,206	+5.92(+1.70%)
Dec 10, 2021	344.40	349.36	340.81	349.03	441,289	+5.77(+1.68%)
Dec 09, 2021	348.71	348.71	340.80	343.27	405,335	-5.82(-1.67%)
Dec 08, 2021	350.38	351.43	344.45	349.09	327,147	-1.05(-0.30%)
Dec 07, 2021	342.05	350.44	340.18	350.14	500,991	+11.58(+3.42%)
Dec 06, 2021	339.52	346.96	337.23	338.56	891,844	-0.51(-0.15%)
Dec 03, 2021	338.88	344.37	335.72	339.07	761,206	+0.63(+0.19%)
Dec 02, 2021	330.21	339.58	330.01	338.44	714,458	+8.50(+2.58%)
Dec 01, 2021	336.16	343.72	329.72	329.94	597,627	-4.38(-1.31%)
Nov 30, 2021	343.03	347.08	331.37	334.32	1,436,577	-11.45(-3.31%)
Nov 29, 2021	341.86	349.20	339.69	345.76	555,750	+4.40(+1.29%)
Nov 26, 2021	341.02	349.89	340.65	341.37	254,189	-3.32(-0.96%)
Nov 24, 2021	340.12	345.73	337.32	344.69	440,409	+5.36(+1.58%)
Nov 23, 2021	334.34	339.91	333.90	339.33	502,754	+4.99(+1.49%)
Nov 22, 2021	332.95	338.83	331.44	334.34	679,268	-1.14(-0.34%)
Nov 19, 2021	338.21	340.60	334.85	335.48	428,843	-0.24(-0.07%)
Nov 18, 2021	341.90	336.14	335.41	335.72	413,500	-4.91(-1.44%)
Nov 17, 2021	337.76	342.12	335.07	340.63	442,763	+3.39(+1.01%)
Nov 16, 2021	339.78	342.33	336.49	337.24	455,425	-0.67(-0.20%)
Nov 15, 2021	333.29	338.36	331.98	337.91	447,427	+4.17(+1.25%)
Nov 12, 2021	335.55	336.95	332.20	333.73	486,735	+0.82(+0.25%)
Nov 11, 2021	333.08	333.63	325.91	332.92	353,276	+0.40(+0.12%)
Nov 10, 2021	337.34		332.28	332.52	415,222	-6.74(-1.99%)
Nov 09, 2021	338.84	340.03	332.70	339.26	411,610	+1.43(+0.42%)
Nov 08, 2021	335.18	338.39	328.61	337.83	439,375	+3.67(+1.10%)
Nov 05, 2021	338.17	340.42	333.51	334.16	445,963	-2.19(-0.65%)
Nov 04, 2021	341.97	344.62	334.98	336.35	532,903	-5.37(-1.57%)
Nov 03, 2021	350.22	351.25	337.74	341.72	463,062	-6.15(-1.77%)
Nov 02, 2021	336.88	350.65	334.11	347.88	744,582	+10.62(+3.15%)
Nov 01, 2021	335.25	340.38	335.89	337.26	650,662	+2.01(+0.60%)
Oct 29, 2021	340.86	344.38	332.81	335.25	727,117	-7.47(-2.18%)
Oct 28, 2021	337.56	343.07		342.71	405,215	+3.56(+1.05%)
Oct 27, 2021	345.56	346.87	337.12	339.15	676,004	-4.64(-1.35%)
Oct 26, 2021	339.08	344.99		343.79	391,097	+4.77(+1.41%)
Oct 25, 2021	336.31	339.76	332.29	339.02	472,761	+3.50(+1.04%)
Oct 22, 2021	331.09	338.53	329.71	335.53	768,970	+5.30(+1.61%)
Oct 21, 2021	326.66	330.45	324.03	330.23	316,298	+3.74(+1.14%)
Oct 20, 2021	322.50	327.27	322.50	326.49	288,379	+4.01(+1.24%)
Oct 19, 2021	319.98	325.91	317.51	322.48	566,416	+8.52(+2.71%)
Oct 18, 2021	315.04	317.62	313.59	313.96	405,620	-3.40(-1.07%)
Oct 15, 2021	318.90	321.32	313.25	317.36	501,392	+0.03(+0.01%)
Oct 14, 2021	318.88	321.93	316.47	317.32	632,508	+0.16(+0.05%)
Oct 13, 2021	321.60	323.08	314.43	317.16	926,805	-7.01(-2.16%)
Oct 12, 2021	321.04	326.55	320.27	324.17	373,579	+3.98(+1.24%)
Oct 11, 2021	320.28	323.26	318.62	320.19	327,524	-0.04(-0.01%)
Oct 08, 2021	327.70	327.70	319.79	320.23	407,085	-7.81(-2.38%)
Oct 07, 2021	327.51	333.53	327.51	328.03	447,438	+1.05(+0.32%)
Oct 06, 2021	319.99	327.23	317.57	326.99	707,988	+5.88(+1.83%)
Oct 05, 2021	324.40	325.27	319.56	321.10	504,978	-3.23(-1.00%)
Oct 04, 2021	322.64	325.47	320.06	324.33	472,022	+0.50(+0.16%)
Oct 01, 2021	321.51	326.38	319.18	323.83	442,246	+2.91(+0.91%)
Sep 30, 2021	324.50	325.64	320.88	320.92	486,380	-2.15(-0.66%)
Sep 29, 2021	323.82	325.74	321.99	323.06	455,608	+1.15(+0.36%)
Sep 28, 2021	323.49	325.51	319.95	321.92	642,504	-4.27(-1.31%)
Sep 27, 2021	334.56	334.56	326.04	326.19	601,538	-8.73(-2.61%)
Sep 24, 2021	341.64	343.25	333.60	334.92	704,259	-8.41(-2.45%)
Sep 23, 2021	347.25	347.96	340.45	343.32	414,598	-4.69(-1.35%)
Sep 22, 2021	345.38	350.26	342.41	348.01	366,064	+4.01(+1.17%)
Sep 21, 2021	343.76	348.54	342.54	344.00	368,756	+0.89(+0.26%)
Sep 20, 2021	341.05	346.25	339.47	343.11	537,235	+0.71(+0.21%)
Sep 17, 2021	342.16	345.28	339.81	342.40	850,636	-2.65(-0.77%)
Sep 16, 2021	345.69	346.56	342.21	345.05	335,404	-0.03(-0.01%)
Sep 15, 2021	345.21	346.71	342.21	345.08	397,247	-1.08(-0.31%)
Sep 14, 2021	344.68	349.33	342.45	346.16	558,365	+3.80(+1.11%)
Sep 13, 2021	346.42	347.47	340.94	342.36	513,937	-0.16(-0.05%)
Sep 10, 2021	350.49	350.58	341.24	342.52	772,588	-6.63(-1.90%)
Sep 09, 2021	358.11	358.11	349.06	349.15	713,443	-8.67(-2.42%)
Sep 08, 2021	355.39	358.77	352.68	357.82	414,492	+3.32(+0.94%)
Sep 07, 2021	355.06	355.06	348.54	354.50	457,280	-1.28(-0.36%)
Sep 03, 2021	356.07	357.43	352.34	355.78	772,083	-0.22(-0.06%)
Sep 02, 2021	356.04	358.13	351.37	356.00	543,859	+0.32(+0.09%)
Sep 01, 2021	349.31	356.67	346.99	355.68	483,948	+7.19(+2.06%)
Aug 31, 2021	346.46	349.01	344.00	348.49	666,190	+0.32(+0.09%)
Aug 30, 2021	343.06	348.70	342.40	348.17	417,478	+5.64(+1.65%)
Aug 27, 2021	340.03	343.61	338.72	342.53	830,547	+2.28(+0.67%)
Aug 26, 2021	340.37	341.76	337.93	340.25	651,229	+0.87(+0.26%)
Aug 25, 2021	342.37	342.37	338.19	339.37	564,230	-2.41(-0.70%)
Aug 24, 2021	347.89	347.89	340.98	341.78	558,067	-5.28(-1.52%)
Aug 23, 2021	349.83	349.83	346.80	347.06	302,888	-3.94(-1.12%)
Aug 20, 2021	349.08	353.00	347.51	351.01	505,059	+2.23(+0.64%)
Aug 19, 2021	343.88	349.94	341.04	348.78	520,348	+6.02(+1.76%)
Aug 18, 2021	347.52	348.31	340.64	342.76	685,403	-5.86(-1.68%)
Aug 17, 2021	342.02	348.87	341.01	348.62	498,246	+7.03(+2.06%)
Aug 16, 2021	342.96	344.58	340.80	341.60	693,779	-1.32(-0.38%)
Aug 13, 2021	340.17	343.38	338.94	342.91	523,849	+3.48(+1.03%)
Aug 12, 2021	335.64	339.80	334.82	339.43	380,697	+3.62(+1.08%)
Aug 11, 2021	331.24	338.62	330.82	335.82	419,257	+5.03(+1.52%)
Aug 10, 2021	335.83	337.01	330.56	330.79	291,863	-5.13(-1.53%)
Aug 09, 2021	335.34	337.44	334.62	335.92	299,235	-0.41(-0.12%)
Aug 06, 2021	335.56	337.78	334.35	336.32	376,379	+0.08(+0.02%)
Aug 05, 2021	340.10	340.10	332.73	336.25	527,703	-2.07(-0.61%)
Aug 04, 2021	334.13	339.29	331.30	338.32	602,201	+2.96(+0.88%)
Aug 03, 2021	339.22	339.83	322.26	335.36	557,905	+3.55(+1.07%)
Aug 02, 2021	330.49	334.25	329.00	331.82	508,970	+1.33(+0.40%)
Jul 30, 2021	328.46	335.84	328.46	330.49	878,981	+2.47(+0.75%)
Jul 29, 2021	329.35	332.88	326.79	328.02	439,376	-1.82(-0.55%)
Jul 28, 2021	329.55	332.30	328.45	329.84	463,498	-0.46(-0.14%)
Jul 27, 2021	327.75	330.69	325.42	330.30	401,607	+2.52(+0.77%)
Jul 26, 2021	326.20	328.15	322.88	327.77	479,717	+1.11(+0.34%)
Jul 23, 2021	324.50	326.96	321.95	326.66	299,695	+2.85(+0.88%)
Jul 22, 2021	320.59	324.20	317.47	323.81	524,779	+2.07(+0.64%)
Jul 21, 2021	324.97	324.97	320.56	321.74	360,652	-3.24(-1.00%)
Jul 20, 2021	325.20	327.57	323.07	324.97	562,347	+0.75(+0.23%)
Jul 19, 2021	320.86	326.30	320.26	324.23	567,919	+0.41(+0.13%)
Jul 16, 2021	321.48	325.55	321.48	323.82	254,836	+1.73(+0.54%)
Jul 15, 2021	322.35	323.13	319.74	322.09	385,843	+0.52(+0.16%)
Jul 14, 2021	319.26	322.44	317.48	321.56	368,166	+2.55(+0.80%)
Jul 13, 2021	320.31	321.90	318.47	319.01	437,796	-1.41(-0.44%)
Jul 12, 2021	319.23	321.32	317.45	320.42	413,887	+1.23(+0.39%)
Jul 09, 2021	318.78	319.90	316.08	319.19	434,476	+0.41(+0.13%)
Jul 08, 2021	320.90	322.42	317.46	318.78	691,060	-1.83(-0.57%)
Jul 07, 2021	316.82	322.35	314.13	320.61	745,751	+4.46(+1.41%)
Jul 06, 2021	312.26	316.96	311.05	316.15	450,444	+3.26(+1.04%)
Jul 02, 2021	311.02	313.69	310.96	312.90	401,792	+2.71(+0.87%)
Jul 01, 2021	308.74	312.16	306.62	310.18	632,062	+1.30(+0.42%)
Jun 30, 2021	312.32	314.00	308.25	308.88	633,900	-3.21(-1.03%)
Jun 29, 2021	311.45	313.34	310.15	312.09	409,139	-0.81(-0.26%)
Jun 28, 2021	310.28	313.62	308.52	312.90	626,967	+3.62(+1.17%)
Jun 25, 2021	305.56	309.62	305.28	309.27	2,114,740	+3.27(+1.07%)
Jun 24, 2021	309.51	309.80	305.60	306.01	588,321	-1.44(-0.47%)
Jun 23, 2021	311.13	311.13	307.04	307.45	524,875	-3.69(-1.19%)
Jun 22, 2021	310.54	312.25	308.60	311.14	403,858	-0.09(-0.03%)
Jun 21, 2021	310.25	311.55	306.53	311.23	536,636	+2.60(+0.84%)
Jun 18, 2021	310.24	311.99	307.46	308.63	1,013,478	-3.33(-1.07%)
Jun 17, 2021	306.09	312.25	304.87	311.97	746,940	+4.45(+1.45%)
Jun 16, 2021	311.27	313.10	305.11	307.52	662,681	-2.36(-0.76%)
Jun 15, 2021	310.36	312.38	309.23	309.88	566,573	-0.27(-0.09%)
Jun 14, 2021	307.31	310.19	307.31	310.15	793,691	+2.59(+0.84%)
Jun 11, 2021	309.82	309.82	306.03	307.57	493,203	-1.27(-0.41%)
Jun 10, 2021	306.98	310.93	305.58	308.84	986,178	+1.88(+0.61%)
Jun 09, 2021	309.37	310.14	306.68	306.96	410,332	-0.69(-0.22%)
Jun 08, 2021	307.01	308.69	303.09	307.64	750,336	+2.15(+0.70%)
Jun 07, 2021	306.72	307.43	302.86	305.49	557,466	+2.39(+0.79%)
Jun 04, 2021	301.16	303.60	298.58	303.10	427,477	+3.20(+1.07%)
Jun 03, 2021	300.26	303.67	297.59	299.90	625,777	-0.17(-0.06%)
Jun 02, 2021	296.42	300.40	294.43	300.07	778,987	+7.11(+2.43%)
Jun 01, 2021	288.69	293.71	287.50	292.96	577,999	+4.02(+1.39%)
May 28, 2021	289.81	292.12	288.37	288.94	600,737	+0.95(+0.33%)
May 27, 2021	288.36	290.35	286.26	287.99	1,349,373	-1.30(-0.45%)
May 26, 2021	289.05	292.35	286.56	289.29	638,221	-0.25(-0.09%)
May 25, 2021	286.71	291.40	283.42	289.54	542,238	+2.13(+0.74%)
May 24, 2021	283.41	288.68	280.28	287.41	975,279	+5.44(+1.93%)
May 21, 2021	281.95	284.16	280.90	281.97	632,829	-2.11(-0.74%)
May 20, 2021	279.35	287.14	279.18	284.08	421,417	+4.57(+1.64%)
May 19, 2021	281.09	283.65	276.51	279.51	504,041	-2.29(-0.81%)
May 18, 2021	278.76	284.34	274.24	281.80	679,839	+2.74(+0.98%)
May 17, 2021	278.41	279.52	276.35	279.06	448,685	-0.12(-0.04%)
May 14, 2021	275.81	281.23	274.26	279.18	476,831	+5.27(+1.92%)
May 13, 2021	273.32	275.65	272.24	273.90	624,731	-1.04(-0.38%)
May 12, 2021	282.16	282.35	274.51	274.95	471,573	-6.96(-2.47%)
May 11, 2021	280.53	282.40	277.20	281.91	545,518	-0.59(-0.21%)
May 10, 2021	283.25	284.10	280.27	282.50	634,745	+1.11(+0.40%)
May 07, 2021	282.44	284.81	279.76	281.39	816,883	-0.62(-0.22%)
May 06, 2021	284.38	284.38	279.58	282.01	551,533	-2.57(-0.90%)
May 05, 2021	285.44	287.18	281.95	284.58	601,369	-2.60(-0.91%)
May 04, 2021	288.34	290.33	285.00	287.18	602,925	-1.70(-0.59%)
May 03, 2021	290.31	290.80	288.16	288.89	515,593	-1.02(-0.35%)
Apr 30, 2021	290.97	291.75	287.93	289.91	568,298	+1.59(+0.55%)
Apr 29, 2021	287.53	288.93	283.71	288.32	530,671	+0.19(+0.07%)
Apr 28, 2021	285.91	290.27	283.42	288.13	490,459	+3.00(+1.05%)
Apr 27, 2021	287.93	290.45	284.02	285.13	1,072,405	-1.94(-0.67%)
Apr 26, 2021	286.24	288.63	285.06	287.07	579,421	+0.28(+0.10%)
Apr 23, 2021	285.35	291.69	284.82	286.79	689,877	+1.86(+0.65%)
Apr 22, 2021	280.74	287.37	276.61	284.93	474,393	+3.12(+1.11%)
Apr 21, 2021	284.94	286.25	279.75	281.81	885,969	-0.65(-0.23%)
Apr 20, 2021	276.99	287.83	276.99	282.46	629,432	+3.80(+1.36%)
Apr 19, 2021	280.77	280.77	277.00	278.66	698,720	-0.23(-0.08%)
Apr 16, 2021	280.62	280.89	276.56	278.89	511,954	-0.11(-0.04%)
Apr 15, 2021	272.91	279.50	272.90	279.00	902,144	+7.17(+2.64%)
Apr 14, 2021	272.77	275.75	271.13	271.83	391,638	-1.06(-0.39%)
Apr 13, 2021	272.99	276.49	271.16	272.90	648,777	+1.59(+0.58%)
Apr 12, 2021	268.42	271.79	265.93	271.31	803,983	+4.64(+1.74%)
Apr 09, 2021	272.06	272.38	265.61	266.67	843,298	-3.82(-1.41%)
Apr 08, 2021	274.60	277.63	270.09	270.49	659,619	-4.40(-1.60%)
Apr 07, 2021	276.80	277.77	273.88	274.89	395,582	-1.23(-0.44%)
Apr 06, 2021	274.71	276.42	271.98	276.12	481,939	+0.34(+0.12%)
Apr 05, 2021	271.80	276.17	271.08	275.78	485,431	+3.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat