Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.420 2.500 2.380 2.400 63,180 +0.00(+0.00%)
Sep 29, 2022 2.460 2.490 2.380 2.400 35,903 -0.11(-4.38%)
Sep 28, 2022 2.450 2.510 2.360 2.510 50,058 +0.13(+5.46%)
Sep 27, 2022 2.510 2.600 2.360 2.380 167,343 -0.14(-5.56%)
Sep 26, 2022 2.500 2.640 2.500 2.520 67,160 +0.00(+0.00%)
Sep 23, 2022 2.500 2.560 2.440 2.520 93,257 -0.04(-1.56%)
Sep 22, 2022 2.710 2.730 2.540 2.560 126,484 -0.16(-5.88%)
Sep 21, 2022 2.690 2.760 2.690 2.720 98,871 +0.02(+0.74%)
Sep 20, 2022 2.720 2.760 2.700 2.700 62,585 -0.07(-2.53%)
Sep 19, 2022 2.770 2.790 2.720 2.770 40,063 -0.03(-1.07%)
Sep 16, 2022 2.870 2.880 2.710 2.800 132,043 -0.07(-2.44%)
Sep 15, 2022 2.900 2.940 2.830 2.870 50,092 -0.03(-1.03%)
Sep 14, 2022 2.900 2.910 2.840 2.900 74,668 -0.02(-0.68%)
Sep 13, 2022 2.900 2.970 2.900 2.920 109,055 -0.05(-1.68%)
Sep 12, 2022 2.990 3.080 2.930 2.970 63,634 -0.02(-0.67%)
Sep 09, 2022 2.920 3.030 2.920 2.990 83,761 +0.11(+3.82%)
Sep 08, 2022 2.800 2.890 2.780 2.880 82,605 +0.06(+2.13%)
Sep 07, 2022 2.730 2.850 2.720 2.820 65,249 +0.06(+2.17%)
Sep 06, 2022 2.830 2.870 2.760 2.760 133,778 -0.07(-2.47%)
Sep 02, 2022 2.830 0 +0.02(+0.71%)
Sep 01, 2022 2.890 2.900 2.770 2.810 163,163 -0.11(-3.77%)
Aug 31, 2022 2.880 3.010 2.850 2.920 155,322 +0.08(+2.82%)
Aug 30, 2022 2.890 2.890 2.800 2.840 102,525 -0.03(-1.05%)
Aug 29, 2022 2.980 3.080 2.860 2.870 123,394 -0.16(-5.28%)
Aug 26, 2022 3.120 3.120 2.930 3.030 296,858 -0.11(-3.50%)
Aug 25, 2022 3.150 3.150 3.070 3.140 101,992 +0.01(+0.32%)
Aug 24, 2022 3.180 3.220 3.080 3.130 149,645 -0.05(-1.57%)
Aug 23, 2022 3.220 3.220 3.120 3.180 88,139 -0.02(-0.63%)
Aug 22, 2022 3.210 3.250 3.160 3.200 133,232 -0.04(-1.23%)
Aug 19, 2022 3.340 3.390 3.200 3.240 140,118 -0.14(-4.14%)
Aug 18, 2022 3.540 3.540 3.370 3.380 161,795 -0.14(-3.98%)
Aug 17, 2022 3.540 3.600 3.430 3.520 217,677 -0.11(-3.03%)
Aug 16, 2022 3.660 3.670 3.580 3.630 126,283 -0.06(-1.63%)
Aug 15, 2022 3.510 3.730 3.510 3.690 149,469 +0.08(+2.22%)
Aug 12, 2022 3.730 3.750 3.600 3.610 265,164 -0.09(-2.43%)
Aug 11, 2022 3.850 3.850 3.580 3.700 607,346 -0.12(-3.14%)
Aug 10, 2022 3.400 3.880 3.300 3.820 863,735 +0.61(+19.00%)
Aug 09, 2022 3.310 3.330 3.190 3.210 125,507 -0.17(-5.03%)
Aug 08, 2022 3.350 3.440 3.340 3.380 149,518 +0.02(+0.60%)
Aug 05, 2022 3.190 3.360 3.190 3.360 52,380 +0.11(+3.38%)
Aug 04, 2022 3.320 3.390 3.220 3.250 89,265 -0.07(-2.11%)
Aug 03, 2022 3.160 3.420 3.160 3.320 343,758 +0.10(+3.11%)
Aug 02, 2022 3.100 3.350 3.040 3.220 167,051 +0.06(+1.90%)
Jul 29, 2022 3.160 0 -0.01(-0.32%)
Jul 28, 2022 3.200 3.230 3.070 3.170 75,492 -0.01(-0.31%)
Jul 27, 2022 3.130 3.210 3.090 3.180 96,715 +0.14(+4.61%)
Jul 26, 2022 3.050 3.050 2.970 3.040 120,319 -0.04(-1.30%)
Jul 25, 2022 3.140 3.150 3.050 3.080 54,096 -0.07(-2.22%)
Jul 22, 2022 3.400 3.400 3.150 3.150 164,750 -0.23(-6.80%)
Jul 21, 2022 3.400 3.400 3.300 3.380 97,325 -0.01(-0.29%)
Jul 20, 2022 3.340 3.470 3.320 3.390 403,318 +0.07(+2.11%)
Jul 19, 2022 3.270 3.380 3.210 3.320 103,097 +0.07(+2.15%)
Jul 18, 2022 3.020 3.310 3.020 3.250 202,946 +0.28(+9.43%)
Jul 15, 2022 3.040 3.060 2.960 2.970 68,811 -0.06(-1.98%)
Jul 14, 2022 3.000 3.100 2.960 3.030 106,322 -0.01(-0.33%)
Jul 13, 2022 2.960 3.070 2.960 3.040 50,971 +0.00(+0.00%)
Jul 12, 2022 3.100 3.170 3.010 3.040 60,032 -0.07(-2.25%)
Jul 11, 2022 3.220 3.240 3.100 3.110 46,929 -0.18(-5.47%)
Jul 08, 2022 3.240 3.400 3.240 3.290 121,113 -0.02(-0.60%)
Jul 07, 2022 3.100 3.380 3.100 3.310 157,587 +0.18(+5.75%)
Jul 06, 2022 2.990 3.200 2.980 3.130 165,878 +0.12(+3.99%)
Jul 05, 2022 2.950 3.020 2.830 3.010 92,113 +0.02(+0.67%)
Jul 04, 2022 2.940 3.050 2.940 2.990 54,835 -0.03(-0.99%)
Jun 30, 2022 3.020 0 +0.13(+4.50%)
Jun 29, 2022 2.940 2.940 2.840 2.890 80,191 -0.05(-1.70%)
Jun 28, 2022 3.060 3.070 2.870 2.940 132,679 -0.09(-2.97%)
Jun 27, 2022 3.130 3.130 3.010 3.030 83,991 -0.08(-2.57%)
Jun 24, 2022 2.990 3.170 2.980 3.110 152,843 +0.17(+5.78%)
Jun 23, 2022 2.940 3.020 2.900 2.940 202,916 -0.02(-0.68%)
Jun 22, 2022 3.000 3.070 2.940 2.960 72,490 -0.08(-2.63%)
Jun 21, 2022 2.960 3.130 2.960 3.040 92,000 +0.05(+1.67%)
Jun 20, 2022 2.810 2.990 2.810 2.990 66,914 +0.09(+3.10%)
Jun 17, 2022 2.750 2.960 2.750 2.900 132,213 +0.11(+3.94%)
Jun 16, 2022 2.920 2.970 2.770 2.790 184,933 -0.21(-7.00%)
Jun 15, 2022 2.950 3.050 2.910 3.000 314,962 +0.07(+2.39%)
Jun 14, 2022 2.910 3.040 2.880 2.930 253,275 +0.01(+0.34%)
Jun 13, 2022 3.010 3.010 2.850 2.920 196,693 -0.21(-6.71%)
Jun 10, 2022 3.160 3.340 3.110 3.130 135,011 -0.12(-3.69%)
Jun 09, 2022 3.300 3.360 3.250 3.250 77,698 -0.09(-2.69%)
Jun 08, 2022 3.450 3.520 3.310 3.340 194,609 -0.14(-4.02%)
Jun 07, 2022 3.360 3.560 3.360 3.480 204,166 +0.05(+1.46%)
Jun 06, 2022 3.410 3.440 3.310 3.430 111,474 +0.09(+2.69%)
Jun 03, 2022 3.300 3.390 3.280 3.340 97,971 -0.07(-2.05%)
Jun 02, 2022 3.230 3.440 3.230 3.410 262,348 +0.16(+4.92%)
Jun 01, 2022 3.280 3.400 3.160 3.250 298,233 +0.00(+0.00%)
May 31, 2022 3.100 3.260 3.100 3.250 357,708 +0.04(+1.25%)
May 30, 2022 3.010 3.230 3.000 3.210 291,467 +0.19(+6.29%)
May 27, 2022 3.030 3.070 2.970 3.020 158,292 -0.01(-0.33%)
May 26, 2022 3.030 3.130 3.000 3.030 170,018 +0.02(+0.66%)
May 25, 2022 2.950 3.040 2.950 3.010 281,368 +0.07(+2.38%)
May 24, 2022 3.100 3.140 2.930 2.940 363,993 -0.23(-7.26%)
May 20, 2022 3.170 0 -0.30(-8.65%)
May 19, 2022 3.150 3.640 3.150 3.470 414,875 +0.27(+8.44%)
May 18, 2022 3.080 3.220 3.080 3.200 165,964 +0.04(+1.27%)
May 17, 2022 2.960 3.160 2.960 3.160 268,350 +0.25(+8.59%)
May 16, 2022 2.810 2.940 2.730 2.910 321,977 +0.09(+3.19%)
May 13, 2022 2.510 2.840 2.490 2.820 556,645 +0.39(+16.05%)
May 12, 2022 2.800 2.800 2.190 2.430 2,089,051 -0.60(-19.80%)
May 11, 2022 3.240 3.280 3.010 3.030 265,171 -0.21(-6.48%)
May 10, 2022 3.330 3.370 3.160 3.240 376,141 -0.06(-1.82%)
May 09, 2022 3.470 3.490 3.260 3.300 292,907 -0.19(-5.44%)
May 06, 2022 3.560 3.560 3.410 3.490 233,186 -0.10(-2.79%)
May 05, 2022 3.800 3.820 3.550 3.590 229,061 -0.27(-6.99%)
May 04, 2022 3.780 3.880 3.610 3.860 364,536 +0.09(+2.39%)
May 03, 2022 3.790 3.840 3.750 3.770 140,733 -0.01(-0.26%)
May 02, 2022 3.860 4.030 3.740 3.780 195,995 -0.10(-2.58%)
Apr 29, 2022 3.910 4.020 3.860 3.880 131,071 -0.08(-2.02%)
Apr 28, 2022 3.930 3.970 3.730 3.960 291,044 +0.12(+3.13%)
Apr 27, 2022 3.950 4.020 3.820 3.840 417,178 -0.27(-6.57%)
Apr 26, 2022 4.160 4.160 4.080 4.110 208,348 -0.07(-1.67%)
Apr 25, 2022 4.150 4.290 4.150 4.180 302,918 -0.06(-1.42%)
Apr 22, 2022 4.180 4.330 4.130 4.240 499,836 +0.04(+0.95%)
Apr 21, 2022 4.300 4.580 4.180 4.200 746,781 +0.04(+0.96%)
Apr 20, 2022 4.210 4.210 4.070 4.160 290,950 -0.02(-0.48%)
Apr 19, 2022 4.150 4.300 4.110 4.180 219,846 +0.01(+0.24%)
Apr 18, 2022 4.100 4.170 3.970 4.170 294,501 +0.06(+1.46%)
Apr 14, 2022 4.110 0 +0.00(+0.00%)
Apr 13, 2022 4.040 4.130 4.010 4.110 227,860 +0.08(+1.99%)
Apr 12, 2022 4.000 4.060 3.930 4.030 258,152 +0.13(+3.33%)
Apr 11, 2022 3.890 3.970 3.850 3.900 370,672 -0.11(-2.74%)
Apr 08, 2022 4.130 4.130 3.990 4.010 437,434 -0.12(-2.91%)
Apr 07, 2022 3.860 4.160 3.830 4.130 681,417 +0.26(+6.72%)
Apr 06, 2022 4.020 4.020 3.800 3.870 545,652 -0.25(-6.07%)
Apr 05, 2022 4.010 4.230 4.010 4.120 425,882 +0.10(+2.49%)
Apr 04, 2022 3.910 4.100 3.880 4.020 400,314 +0.16(+4.15%)
Apr 01, 2022 3.950 4.070 3.760 3.860 483,133 -0.09(-2.28%)
Mar 31, 2022 4.000 4.020 3.810 3.950 445,179 -0.04(-1.00%)
Mar 30, 2022 3.850 4.070 3.750 3.990 729,197 +0.16(+4.18%)
Mar 29, 2022 3.640 3.870 3.630 3.830 385,920 +0.21(+5.80%)
Mar 28, 2022 3.400 3.630 3.400 3.620 258,742 +0.12(+3.43%)
Mar 25, 2022 3.630 3.630 3.430 3.500 315,039 -0.07(-1.96%)
Mar 24, 2022 3.610 3.610 3.470 3.570 304,436 +0.02(+0.56%)
Mar 23, 2022 3.700 3.750 3.500 3.550 638,479 -0.16(-4.31%)
Mar 22, 2022 3.600 3.760 3.590 3.710 469,207 +0.13(+3.63%)
Mar 21, 2022 3.580 3.640 3.340 3.580 600,008 -0.01(-0.28%)
Mar 18, 2022 3.440 3.670 3.410 3.590 560,818 +0.11(+3.16%)
Mar 17, 2022 3.350 3.510 3.270 3.480 329,603 +0.08(+2.35%)
Mar 16, 2022 3.000 3.410 2.990 3.400 1,067,976 +0.47(+16.04%)
Mar 15, 2022 3.000 3.080 2.860 2.930 443,568 -0.07(-2.33%)
Mar 14, 2022 2.770 3.140 2.670 3.000 1,595,435 +0.24(+8.70%)
Mar 11, 2022 3.090 3.090 2.740 2.760 1,431,004 -0.29(-9.51%)
Mar 10, 2022 3.500 3.500 3.050 3.050 1,530,613 -0.50(-14.08%)
Mar 09, 2022 3.350 3.590 3.310 3.550 318,688 +0.33(+10.25%)
Mar 08, 2022 3.100 3.260 2.940 3.220 689,628 +0.15(+4.89%)
Mar 07, 2022 3.410 3.450 3.060 3.070 784,658 -0.40(-11.53%)
Mar 04, 2022 3.570 3.600 3.410 3.470 435,065 -0.15(-4.14%)
Mar 03, 2022 3.680 3.700 3.530 3.620 308,570 -0.03(-0.82%)
Mar 02, 2022 3.630 3.690 3.570 3.650 305,279 +0.08(+2.24%)
Mar 01, 2022 3.520 3.600 3.450 3.570 246,287 +0.04(+1.13%)
Feb 28, 2022 3.500 3.560 3.450 3.530 289,663 +0.05(+1.44%)
Feb 25, 2022 3.440 3.490 3.310 3.480 333,138 +0.10(+2.96%)
Feb 24, 2022 3.080 3.410 3.060 3.380 334,960 +0.13(+4.00%)
Feb 23, 2022 3.420 3.440 3.250 3.250 229,658 -0.10(-2.99%)
Feb 22, 2022 3.340 3.440 3.310 3.350 291,066 -0.04(-1.18%)
Feb 18, 2022 3.390 0 -0.02(-0.59%)
Feb 17, 2022 3.500 3.540 3.400 3.410 551,507 -0.11(-3.12%)
Feb 16, 2022 3.640 3.640 3.420 3.520 420,464 -0.12(-3.30%)
Feb 15, 2022 3.540 3.650 3.470 3.640 244,902 +0.17(+4.90%)
Feb 14, 2022 3.600 3.600 3.440 3.470 322,494 -0.10(-2.80%)
Feb 11, 2022 3.870 3.870 3.520 3.570 656,918 -0.30(-7.75%)
Feb 10, 2022 3.830 3.900 3.670 3.870 587,319 -0.01(-0.26%)
Feb 09, 2022 3.670 3.890 3.610 3.880 641,220 +0.28(+7.78%)
Feb 08, 2022 3.460 3.630 3.420 3.600 329,078 +0.12(+3.45%)
Feb 07, 2022 3.650 3.730 3.460 3.480 298,479 -0.14(-3.87%)
Feb 04, 2022 3.520 3.670 3.450 3.620 283,108 +0.12(+3.43%)
Feb 03, 2022 3.520 3.640 3.500 354,661 -0.12(-3.31%)
Feb 02, 2022 3.810 3.810 3.540 3.620 532,997 -0.09(-2.43%)
Feb 01, 2022 3.680 3.810 3.560 3.710 295,196 +0.07(+1.92%)
Jan 31, 2022 3.500 3.640 547,459 +0.30(+8.98%)
Jan 28, 2022 3.160 3.400 3.120 3.340 594,746 +0.20(+6.37%)
Jan 27, 2022 3.280 3.420 3.140 3.140 457,114 -0.10(-3.09%)
Jan 26, 2022 3.490 3.510 3.210 3.240 756,379 -0.11(-3.28%)
Jan 25, 2022 3.550 3.570 3.320 3.350 777,215 -0.26(-7.20%)
Jan 24, 2022 3.300 3.610 3.130 3.610 1,438,420 +0.15(+4.34%)
Jan 21, 2022 3.460 3.580 3.350 3.460 1,081,689 -0.16(-4.42%)
Jan 20, 2022 3.840 3.920 3.580 3.620 790,833 -0.16(-4.23%)
Jan 19, 2022 3.980 4.020 3.770 3.780 652,109 -0.14(-3.57%)
Jan 18, 2022 4.040 4.060 3.890 3.920 490,445 -0.22(-5.31%)
Jan 17, 2022 4.080 4.140 3.980 4.140 226,603 +0.05(+1.22%)
Jan 14, 2022 4.110 4.110 3.860 4.090 755,642 +0.01(+0.25%)
Jan 13, 2022 4.280 4.350 4.060 4.080 436,118 -0.20(-4.67%)
Jan 12, 2022 4.340 4.510 4.250 4.280 398,240 -0.01(-0.23%)
Jan 11, 2022 4.310 4.430 4.220 4.290 364,633 -0.02(-0.46%)
Jan 10, 2022 4.200 4.320 4.080 4.310 494,688 +0.04(+0.94%)
Jan 07, 2022 4.370 4.470 4.210 4.270 323,299 -0.09(-2.06%)
Jan 06, 2022 4.450 4.510 4.260 4.360 354,620 -0.09(-2.02%)
Jan 05, 2022 4.820 4.910 4.400 4.450 609,947 -0.39(-8.06%)
Jan 04, 2022 4.860 4.920 4.600 4.840 754,686 +0.08(+1.68%)
Dec 31, 2021 4.760 4.760 4.760 0 -0.30(-5.93%)
Dec 30, 2021 4.540 5.150 4.490 5.060 964,683 +0.54(+11.95%)
Dec 29, 2021 4.890 4.890 4.470 4.520 1,216,626 -0.50(-9.96%)
Dec 24, 2021 5.020 5.020 5.020 0 +0.20(+4.15%)
Dec 23, 2021 4.590 4.820 4.410 4.820 704,169 +0.24(+5.24%)
Dec 22, 2021 4.550 4.610 4.460 4.580 335,242 +0.04(+0.88%)
Dec 21, 2021 4.400 4.550 4.300 4.540 634,208 +0.11(+2.48%)
Dec 20, 2021 3.950 4.460 3.900 4.430 1,063,358 +0.43(+10.75%)
Dec 17, 2021 3.850 4.040 3.770 4.000 537,947 +0.08(+2.04%)
Dec 16, 2021 4.160 4.190 3.860 3.920 613,513 -0.20(-4.85%)
Dec 15, 2021 3.980 4.120 3.830 4.120 612,523 +0.12(+3.00%)
Dec 14, 2021 4.100 4.100 3.930 4.000 465,238 -0.10(-2.44%)
Dec 13, 2021 4.200 4.210 4.000 4.100 510,020 -0.11(-2.61%)
Dec 10, 2021 4.400 4.490 4.150 4.210 347,874 -0.17(-3.88%)
Dec 09, 2021 4.580 4.620 4.360 4.380 366,612 -0.20(-4.37%)
Dec 08, 2021 4.540 4.590 4.400 4.580 301,604 +0.05(+1.10%)
Dec 07, 2021 4.450 4.580 4.300 4.530 554,888 +0.27(+6.34%)
Dec 06, 2021 4.060 4.320 3.970 4.260 737,805 +0.10(+2.40%)
Dec 03, 2021 4.330 4.330 4.040 4.160 464,283 -0.14(-3.26%)
Dec 02, 2021 4.260 4.390 4.180 4.300 419,643 +0.06(+1.42%)
Dec 01, 2021 4.670 4.670 4.220 4.240 446,379 -0.29(-6.40%)
Nov 30, 2021 4.600 4.660 4.360 4.530 402,638 -0.14(-3.00%)
Nov 29, 2021 4.800 4.800 4.490 4.670 353,086 -0.04(-0.85%)
Nov 26, 2021 4.800 4.830 4.620 4.710 332,507 -0.16(-3.29%)
Nov 25, 2021 4.910 4.940 4.820 4.870 177,306 +0.04(+0.83%)
Nov 24, 2021 4.650 4.860 4.550 4.830 388,605 +0.16(+3.43%)
Nov 23, 2021 4.590 4.800 4.500 4.670 492,221 +0.06(+1.30%)
Nov 22, 2021 4.860 4.860 4.520 4.610 546,499 -0.19(-3.96%)
Nov 19, 2021 4.770 4.990 4.750 4.800 437,808 +0.02(+0.42%)
Nov 18, 2021 5.020 4.810 4.750 4.780 949,065 -0.20(-4.02%)
Nov 17, 2021 4.920 5.130 4.920 4.980 399,752 +0.04(+0.81%)
Nov 16, 2021 5.120 5.160 4.920 4.940 366,615 -0.17(-3.33%)
Nov 15, 2021 5.290 5.340 5.090 5.110 338,077 -0.16(-3.04%)
Nov 12, 2021 5.080 5.280 5.020 5.270 527,788 +0.24(+4.77%)
Nov 11, 2021 5.040 5.100 4.980 5.030 473,086 +0.08(+1.62%)
Nov 10, 2021 5.150 4.950 593,868 -0.19(-3.70%)
Nov 09, 2021 5.130 5.210 4.900 5.140 942,351 -0.02(-0.39%)
Nov 08, 2021 5.550 5.620 5.140 5.160 833,446 -0.28(-5.15%)
Nov 05, 2021 5.320 5.830 5.290 5.440 1,098,311 +0.16(+3.03%)
Nov 04, 2021 5.910 6.150 5.260 5.280 1,768,299 -0.66(-11.11%)
Nov 03, 2021 6.660 7.370 5.890 5.940 3,760,743 -2.14(-26.49%)
Nov 02, 2021 8.560 8.580 7.920 8.080 811,857 -0.47(-5.50%)
Nov 01, 2021 8.000 8.640 8.250 8.550 752,011 +0.66(+8.37%)
Oct 29, 2021 8.050 8.140 7.820 7.890 226,881 -0.20(-2.47%)
Oct 28, 2021 7.970 8.250 7.730 8.090 603,034 +0.24(+3.06%)
Oct 27, 2021 7.980 8.210 7.810 7.850 406,549 +0.04(+0.51%)
Oct 26, 2021 7.960 7.770 7.810 427,046 -0.21(-2.62%)
Oct 25, 2021 7.970 8.120 7.850 8.020 290,369 +0.10(+1.26%)
Oct 22, 2021 8.580 8.590 7.910 7.920 661,965 -0.80(-9.17%)
Oct 21, 2021 8.710 8.820 8.560 8.720 315,327 -0.05(-0.57%)
Oct 20, 2021 8.990 8.990 8.660 8.770 189,455 -0.10(-1.13%)
Oct 19, 2021 8.710 8.960 8.580 8.870 372,882 +0.25(+2.90%)
Oct 18, 2021 8.510 8.630 8.350 8.620 370,085 +0.13(+1.53%)
Oct 15, 2021 8.280 8.670 8.210 8.490 393,717 +0.34(+4.17%)
Oct 14, 2021 8.330 8.330 8.070 8.150 270,568 -0.02(-0.24%)
Oct 13, 2021 7.870 8.220 7.870 8.170 235,999 +0.38(+4.88%)
Oct 12, 2021 7.770 7.890 7.710 7.790 203,201 +0.09(+1.17%)
Oct 08, 2021 7.700 7.700 7.700 0 -0.28(-3.51%)
Oct 07, 2021 7.830 8.120 7.730 7.980 318,977 +0.25(+3.23%)
Oct 06, 2021 7.530 7.960 7.530 7.730 403,231 -0.14(-1.78%)
Oct 05, 2021 8.140 8.360 7.830 7.870 445,032 -0.24(-2.96%)
Oct 04, 2021 8.530 8.530 7.970 8.110 311,708 -0.45(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.