Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.60	20.74	20.49	20.55	34,900	-0.25(-1.20%)
Apr 28, 2022	20.46	20.80	20.46	20.80	10,999	+0.25(+1.22%)
Apr 27, 2022	20.75	20.75	20.51	20.55	39,122	-0.23(-1.11%)
Apr 26, 2022	20.80	20.84	20.70	20.78	54,273	+0.11(+0.53%)
Apr 25, 2022	20.60	20.72	20.60	20.67	25,807	+0.06(+0.29%)
Apr 22, 2022	20.59	20.64	20.52	20.61	53,625	+0.01(+0.05%)
Apr 21, 2022	20.69	20.69	20.45	20.60	31,096	-0.25(-1.20%)
Apr 20, 2022	20.80	20.95	20.80	20.85	19,692	+0.04(+0.19%)
Apr 19, 2022	20.84	20.87	20.78	20.81	55,197	-0.15(-0.72%)
Apr 18, 2022	21.00	21.06	20.94	20.96	27,000	-0.06(-0.29%)
Apr 14, 2022				21.02	0	-0.36(-1.68%)
Apr 13, 2022	21.41	21.50	21.37	21.38	30,255	-0.03(-0.14%)
Apr 12, 2022	21.35	21.46	21.35	21.41	22,113	+0.17(+0.80%)
Apr 11, 2022	21.38	21.39	21.23	21.24	20,834	-0.30(-1.39%)
Apr 08, 2022	21.63	21.63	21.51	21.54	12,592	-0.09(-0.42%)
Apr 07, 2022	21.84	21.84	21.60	21.63	13,516	-0.21(-0.96%)
Apr 06, 2022	21.68	21.84	21.68	21.84	52,472	-0.04(-0.18%)
Apr 05, 2022	22.08	22.08	21.84	21.88	15,208	-0.27(-1.22%)
Apr 04, 2022	22.20	22.20	22.03	22.15	10,481	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.