Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.84	14.18	13.84	14.18	779	+0.51(+3.73%)
Sep 29, 2022	13.81	14.11	13.67	13.67	18,955	-0.16(-1.14%)
Sep 28, 2022	13.70	13.90	13.70	13.83	478	-0.47(-3.30%)
Sep 27, 2022	13.84	14.30	13.84	14.30	410	+0.63(+4.61%)
Sep 26, 2022	14.00	14.28	13.67	13.67	10,339	-0.48(-3.39%)
Sep 23, 2022	14.04	14.41	14.04	14.15	3,925	-0.30(-2.08%)
Sep 22, 2022	14.45	14.45	14.45	14.45	92,391	-0.55(-3.67%)
Sep 21, 2022	15.00	15.00	15.00	15.00	101	+0.00(+0.00%)
Sep 19, 2022				15.00	1	-0.21(-1.40%)
Sep 16, 2022	15.21	15.21	15.21	15.21	169	-0.54(-3.41%)
Sep 14, 2022				15.75	31	-0.32(-2.02%)
Sep 13, 2022	15.86	16.07	15.86	16.07	1,147	-0.14(-0.85%)
Sep 12, 2022	16.21	16.21	16.21	16.21	618	+0.29(+1.81%)
Sep 09, 2022	15.50	15.93	15.50	15.93	1,109	+0.67(+4.39%)
Sep 08, 2022	15.40	15.40	15.26	15.26	10,829	+0.16(+1.03%)
Sep 07, 2022	15.10	15.10	15.10	15.10	432	-0.22(-1.47%)
Sep 06, 2022	15.32	15.54	15.11	15.32	1,553	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.