Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.90	59.91		59.73	187,859	+5.52(+10.18%)
Jan 28, 2022	55.06	55.06	52.37	54.21	72,925	+0.97(+1.82%)
Jan 27, 2022	55.73	55.73	53.19	53.24	126,089	-3.03(-5.38%)
Jan 26, 2022	57.38	58.41	56.27	56.27	61,824	-1.88(-3.24%)
Jan 25, 2022	58.46	58.78	57.32	58.16	69,186	-0.30(-0.52%)
Jan 24, 2022	57.85	59.40	56.47	58.46	79,291	-0.41(-0.70%)
Jan 21, 2022	60.85	60.97	58.76	58.87	160,120	-2.12(-3.48%)
Jan 20, 2022	60.80	62.55	60.60	60.99	88,500	+5.35(+9.62%)
Jan 19, 2022	55.27	56.60	55.27	55.64	53,869	-0.41(-0.73%)
Jan 18, 2022	54.92	56.19	54.21	56.05	117,093	-0.40(-0.71%)
Jan 14, 2022				56.45	0	+0.40(+0.71%)
Jan 13, 2022	58.16	58.37	56.05	56.05	55,400	-3.02(-5.11%)
Jan 12, 2022	58.70	59.18	57.70	59.07	87,696	+3.48(+6.26%)
Jan 11, 2022	53.98	55.62	53.95	55.59	121,415	+3.36(+6.43%)
Jan 10, 2022	52.36	52.82	51.59	52.23	114,263	-0.94(-1.77%)
Jan 07, 2022	52.60	53.31	52.47	53.17	65,475	+0.65(+1.24%)
Jan 06, 2022	51.40	53.39	51.05	52.52	150,366	+2.55(+5.10%)
Jan 05, 2022	50.50	51.89	49.63	49.97	186,506	-4.02(-7.45%)
Jan 04, 2022	54.66	56.51	53.60	53.99	132,082	-3.55(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.