Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.650 1.820 1.598 1.800 242,029 +0.08(+4.65%)
Sep 29, 2022 1.780 1.860 1.720 1.720 316,502 -0.07(-3.91%)
Sep 28, 2022 1.770 1.920 1.720 1.790 850,005 +0.10(+5.92%)
Sep 27, 2022 1.770 1.820 1.690 1.690 177,061 -0.05(-2.87%)
Sep 26, 2022 1.860 1.910 1.720 1.740 330,519 -0.12(-6.45%)
Sep 23, 2022 1.960 1.960 1.840 1.860 277,448 -0.10(-5.10%)
Sep 22, 2022 2.120 2.120 1.940 1.960 250,368 -0.13(-6.22%)
Sep 21, 2022 2.110 2.150 2.070 2.090 143,703 -0.03(-1.42%)
Sep 20, 2022 2.160 2.170 2.110 2.120 122,678 -0.03(-1.40%)
Sep 19, 2022 2.220 2.240 2.120 2.150 260,084 -0.11(-4.87%)
Sep 16, 2022 2.430 2.430 2.200 2.260 650,130 -0.17(-7.00%)
Sep 15, 2022 2.400 2.505 2.380 2.430 132,037 +0.01(+0.41%)
Sep 14, 2022 2.550 2.550 2.330 2.420 338,628 -0.13(-5.10%)
Sep 13, 2022 2.520 2.557 2.450 2.550 197,253 +0.00(+0.00%)
Sep 12, 2022 2.400 2.560 2.400 2.550 104,730 +0.15(+6.25%)
Sep 09, 2022 2.420 2.480 2.380 2.400 190,356 +0.03(+1.27%)
Sep 08, 2022 2.410 2.540 2.370 2.370 240,619 -0.05(-2.07%)
Sep 07, 2022 2.450 2.480 2.370 2.420 147,182 -0.04(-1.63%)
Sep 06, 2022 2.490 2.685 2.450 2.460 398,610 -0.04(-1.60%)
Sep 02, 2022 2.630 2.680 2.495 2.500 315,590 -0.06(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.