Indicators

(CSE: SKUR )

0.0800 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2600	0	+0.04(+15.56%)
Jul 28, 2022	0.2150	0.2450	0.2100	0.2250	85,450	+0.01(+2.27%)
Jul 27, 2022	0.2200	0.2250	0.2050	0.2200	41,750	+0.01(+4.76%)
Jul 26, 2022	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Jul 25, 2022	0.2350	0.2350	0.2100	0.2100	15,500	-0.02(-10.64%)
Jul 22, 2022	0.2200	0.2350	0.2200	0.2350	8,550	+0.02(+11.90%)
Jul 21, 2022	0.2100	0.2100	0.2100	0.2100	8,500	-0.02(-6.67%)
Jul 20, 2022	0.2050	0.2250	0.2050	0.2250	43,420	+0.02(+7.14%)
Jul 19, 2022	0.2100	0.2100	0.2100	0.2100	16,484	-0.01(-4.55%)
Jul 18, 2022	0.2100	0.2200	0.2100	0.2200	9,685	+0.01(+2.33%)
Jul 15, 2022	0.2050	0.2150	0.2000	0.2150	56,046	-0.01(-4.44%)
Jul 14, 2022	0.2000	0.2350	0.2000	0.2250	97,558	+0.00(+0.00%)
Jul 13, 2022	0.2200	0.2250	0.1800	0.2250	91,494	-0.01(-6.25%)
Jul 12, 2022	0.2400	0.2400	0.2200	0.2400	16,000	-0.01(-2.04%)
Jul 11, 2022	0.2450	0.2450	0.2450	0.2450	1,400	+0.01(+2.08%)
Jul 08, 2022	0.2250	0.2400	0.2250	0.2400	2,500	+0.01(+6.67%)
Jul 07, 2022	0.2100	0.2750	0.2050	0.2250	100,140	+0.02(+12.50%)
Jul 06, 2022	0.2100	0.2100	0.1850	0.2000	78,082	+0.00(+0.00%)
Jul 05, 2022	0.2100	0.2100	0.2000	0.2000	30,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.