Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.480	1.400	1.420	527,639	-0.01(-0.70%)
Jul 28, 2022	1.440	1.500	1.400	1.430	838,863	-0.02(-1.38%)
Jul 27, 2022	1.430	1.460	1.400	1.450	528,621	+0.03(+2.11%)
Jul 26, 2022	1.450	1.490	1.400	1.420	596,811	-0.05(-3.40%)
Jul 25, 2022	1.520	1.540	1.441	1.470	792,118	-0.04(-2.65%)
Jul 22, 2022	1.560	1.560	1.490	1.510	518,491	-0.06(-3.82%)
Jul 21, 2022	1.630	1.670	1.550	1.570	635,373	-0.06(-3.68%)
Jul 20, 2022	1.540	1.670	1.540	1.630	1,293,563	+0.09(+5.84%)
Jul 19, 2022	1.400	1.550	1.400	1.540	1,114,859	+0.17(+12.41%)
Jul 18, 2022	1.460	1.490	1.360	1.370	1,161,939	-0.06(-4.20%)
Jul 15, 2022	1.470	1.470	1.390	1.430	1,303,044	+0.02(+1.42%)
Jul 14, 2022	1.490	1.535	1.400	1.410	1,189,537	-0.11(-7.24%)
Jul 13, 2022	1.530	1.600	1.495	1.520	1,425,373	-0.07(-4.40%)
Jul 12, 2022	1.650	1.670	1.590	1.590	474,296	-0.06(-3.64%)
Jul 11, 2022	1.680	1.705	1.600	1.650	601,956	-0.05(-2.94%)
Jul 08, 2022	1.690	1.740	1.659	1.700	769,587	-0.03(-1.73%)
Jul 07, 2022	1.670	1.760	1.670	1.730	677,520	+0.07(+4.22%)
Jul 06, 2022	1.580	1.720	1.580	1.660	913,038	+0.07(+4.40%)
Jul 05, 2022	1.440	1.610	1.440	1.590	996,200	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.