Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.64	16.64	16.28	16.28	1,026	-0.36(-2.15%)
Oct 28, 2022	16.64	16.64	16.25	16.64	924	-0.16(-0.97%)
Oct 27, 2022	15.95	16.80	15.95	16.80	1,118	+0.99(+6.25%)
Oct 26, 2022	15.81	15.81	15.81	15.81	175	-0.24(-1.48%)
Oct 25, 2022	16.05	16.05	16.05	16.05	263	+0.10(+0.63%)
Oct 24, 2022	15.40	15.95	15.40	15.95	1,368	+0.55(+3.57%)
Oct 21, 2022	14.96	15.40	14.90	15.40	1,258	+0.52(+3.48%)
Oct 20, 2022	15.05	15.05	14.88	14.88	54,439	-0.63(-4.06%)
Oct 19, 2022	15.30	15.51	15.30	15.51	306	+0.76(+5.17%)
Oct 17, 2022				14.75	92	+0.35(+2.45%)
Oct 14, 2022	14.85	14.85	14.40	14.40	1,055	-0.35(-2.39%)
Oct 13, 2022	14.20	14.75	14.20	14.75	386	+0.30(+2.08%)
Oct 12, 2022	14.45	14.45	14.45	14.45	32,993	-0.35(-2.36%)
Oct 11, 2022	14.20	14.80	14.20	14.80	532	+0.00(+0.00%)
Oct 10, 2022	14.80	14.80	14.80	14.80	797	+0.25(+1.72%)
Oct 07, 2022	14.35	14.55	14.30	14.55	1,470	-0.45(-3.00%)
Oct 05, 2022				15.00	6	+0.15(+1.01%)
Oct 04, 2022	14.70	14.85	14.70	14.85	411	+0.40(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.