Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.33	26.77	25.64	25.79	617,935	-1.41(-5.18%)
Feb 25, 2022	26.95	27.25	26.56	27.20	625,670	+1.31(+5.08%)
Feb 24, 2022	25.11	25.99	25.05	25.89	1,017,999	-1.36(-5.01%)
Feb 23, 2022	28.34	28.38	27.17	27.25	386,633	-0.74(-2.64%)
Feb 22, 2022	28.75	28.86	27.69	27.99	595,707	+0.58(+2.11%)
Feb 18, 2022				27.41	0	-0.71(-2.52%)
Feb 17, 2022	28.53	28.53	28.02	28.12	229,360	-0.81(-2.80%)
Feb 16, 2022	28.49	28.93	28.32	28.93	507,574	-0.04(-0.14%)
Feb 15, 2022	28.89	29.09	28.65	28.97	293,062	+1.83(+6.74%)
Feb 14, 2022	26.94	27.38	26.88	27.14	526,565	-1.09(-3.87%)
Feb 11, 2022	29.22	29.33	28.16	28.23	260,795	-0.54(-1.86%)
Feb 10, 2022	28.83	29.47	28.71	28.77	201,858	-0.54(-1.84%)
Feb 09, 2022	29.38	29.85	29.16	29.31	337,297	+1.47(+5.28%)
Feb 08, 2022	27.85	28.00	27.66	27.84	211,929	-0.09(-0.30%)
Feb 07, 2022	28.39	28.45	27.83	27.93	245,298	-0.41(-1.44%)
Feb 04, 2022	28.33	28.48	28.00	28.33	278,957	-0.52(-1.79%)
Feb 03, 2022	29.03		28.83	28.85	157,114	-0.28(-0.97%)
Feb 02, 2022	29.70	29.70	28.93	29.13	196,470	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.