Indicators

Waste Management (NY: WM )

210.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.16	145.17		144.98	2,116,947	+2.45(+1.72%)
Jan 28, 2022	141.05	142.56	138.82	142.53	3,335,491	+1.59(+1.13%)
Jan 27, 2022	142.87	144.63	140.01	140.94	2,964,339	-1.65(-1.16%)
Jan 26, 2022	142.73	145.29	141.28	142.59	2,491,417	-0.05(-0.03%)
Jan 25, 2022	143.34	143.69	140.24	142.64	3,779,421	-1.72(-1.19%)
Jan 24, 2022	144.29	145.05	141.61	144.35	4,272,152	-1.55(-1.06%)
Jan 21, 2022	147.37	148.56	145.66	145.91	2,621,669	-1.76(-1.19%)
Jan 20, 2022	150.11	151.27	147.30	147.67	2,584,317	-1.78(-1.19%)
Jan 19, 2022	149.87	151.58	149.30	149.45	1,546,406	-0.26(-0.17%)
Jan 18, 2022	149.77	150.52	148.18	149.71	2,029,535	-1.25(-0.83%)
Jan 14, 2022				150.97	0	-0.77(-0.51%)
Jan 13, 2022	154.06	154.35	151.45	151.74	1,445,181	-1.91(-1.24%)
Jan 12, 2022	154.19	155.08	152.87	153.65	1,630,211	-0.03(-0.02%)
Jan 11, 2022	154.00	154.14	152.10	153.67	2,245,111	+0.05(+0.03%)
Jan 10, 2022	154.19	154.92	152.56	153.63	2,385,784	-2.26(-1.45%)
Jan 07, 2022	156.75	157.93	154.86	155.89	1,619,103	-1.05(-0.67%)
Jan 06, 2022	155.50	158.06	155.16	156.94	1,215,838	+0.97(+0.62%)
Jan 05, 2022	158.39	159.04	155.62	155.97	1,827,473	-3.24(-2.03%)
Jan 04, 2022	157.09	160.01	157.06	159.21	2,195,423	+2.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.