Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.360 6.360 5.880 5.940 57,832 -0.24(-3.88%)
Aug 30, 2022 6.720 6.840 6.180 6.180 65,683 -0.60(-8.85%)
Aug 29, 2022 6.480 7.020 6.361 6.780 66,386 +0.30(+4.63%)
Aug 26, 2022 6.780 7.080 6.240 6.480 76,867 -0.18(-2.70%)
Aug 25, 2022 6.900 7.020 6.660 6.660 33,868 -0.24(-3.48%)
Aug 24, 2022 6.600 7.020 6.301 6.900 167,208 +0.36(+5.50%)
Aug 23, 2022 6.060 6.540 5.948 6.540 83,644 +0.48(+7.92%)
Aug 22, 2022 6.420 6.420 5.640 6.060 101,127 -0.36(-5.61%)
Aug 19, 2022 6.540 6.720 6.420 6.420 31,553 -0.30(-4.46%)
Aug 18, 2022 6.840 7.080 6.660 6.720 74,833 -0.06(-0.88%)
Aug 17, 2022 6.900 6.900 6.540 6.780 15,775 -0.12(-1.74%)
Aug 16, 2022 7.080 7.080 6.720 6.900 22,668 -0.12(-1.71%)
Aug 15, 2022 7.380 7.440 7.020 7.020 56,999 -0.42(-5.65%)
Aug 12, 2022 7.560 7.800 7.380 7.440 106,442 +0.00(+0.00%)
Aug 11, 2022 7.200 7.560 6.840 7.440 52,021 +0.24(+3.33%)
Aug 10, 2022 7.380 7.740 6.953 7.200 74,717 -0.24(-3.23%)
Aug 09, 2022 7.320 7.980 7.140 7.440 141,435 +0.18(+2.48%)
Aug 08, 2022 7.560 7.619 7.020 7.260 27,374 -0.12(-1.63%)
Aug 05, 2022 7.020 7.500 7.020 7.380 20,270 +0.12(+1.65%)
Aug 04, 2022 6.960 7.380 6.840 7.260 29,593 +0.24(+3.42%)
Aug 03, 2022 7.140 7.191 7.020 7.020 11,591 -0.12(-1.68%)
Aug 02, 2022 6.660 7.140 6.540 7.140 104,217 +0.42(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.