Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.96	16.99	16.81	16.86	429,172	-0.12(-0.73%)
Jul 28, 2022	17.44	17.44	16.95	16.99	521,061	-0.54(-3.10%)
Jul 27, 2022	17.74	17.74	17.53	17.53	40,052	-0.21(-1.18%)
Jul 26, 2022	17.79	17.79	17.62	17.74	26,929	+0.05(+0.27%)
Jul 25, 2022	17.76	17.82	17.65	17.69	28,328	-0.07(-0.38%)
Jul 22, 2022	17.83	17.88	17.62	17.76	65,641	-0.11(-0.64%)
Jul 21, 2022	18.04	18.14	17.86	17.87	54,554	-0.10(-0.53%)
Jul 20, 2022	17.91	18.07	17.76	17.97	65,800	+0.06(+0.32%)
Jul 19, 2022	18.30	18.30	17.91	17.91	69,912	-0.52(-2.80%)
Jul 18, 2022	18.14	18.48	18.14	18.43	86,263	+0.14(+0.78%)
Jul 15, 2022	18.36	18.44	18.19	18.28	39,554	-0.32(-1.74%)
Jul 14, 2022	18.78	18.83	18.51	18.61	76,823	+0.18(+0.98%)
Jul 13, 2022	18.63	18.64	18.25	18.43	292,699	+0.09(+0.47%)
Jul 12, 2022	18.25	18.46	18.16	18.34	36,204	+0.09(+0.47%)
Jul 11, 2022	18.31	18.37	18.17	18.25	25,022	+0.03(+0.16%)
Jul 08, 2022	18.21	18.26	18.06	18.23	33,008	+0.10(+0.58%)
Jul 07, 2022	18.03	18.15	17.95	18.12	38,467	-0.05(-0.26%)
Jul 06, 2022	18.25	18.25	17.90	18.17	65,095	+0.03(+0.16%)
Jul 05, 2022	18.25	18.53	18.11	18.14	100,533	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.