Indicators

Synchrony Financial (NY: SYF )

46.24 +0.64 (+1.40%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.03	32.05	30.97	31.90	5,955,910	+1.00(+3.24%)
Jul 28, 2022	30.82	30.95	29.90	30.90	6,213,040	+0.08(+0.25%)
Jul 27, 2022	30.44	30.96	30.01	30.82	6,149,131	+0.79(+2.61%)
Jul 26, 2022	30.69	30.95	29.98	30.04	5,778,130	-1.01(-3.26%)
Jul 25, 2022	31.06	31.33	30.58	31.05	5,472,730	+0.13(+0.43%)
Jul 22, 2022	30.97	31.70	30.64	30.92	7,043,348	+0.02(+0.06%)
Jul 21, 2022	31.02	31.34	30.42	30.90	7,557,382	-0.61(-1.92%)
Jul 20, 2022	30.97	31.67	30.96	31.50	6,183,829	+0.39(+1.25%)
Jul 19, 2022	30.27	31.41	30.24	31.11	9,253,907	+1.33(+4.48%)
Jul 18, 2022	30.37	31.40	29.72	29.78	8,442,887	+0.09(+0.29%)
Jul 15, 2022	29.12	29.87	28.78	29.70	8,039,404	+1.33(+4.70%)
Jul 14, 2022	27.68	28.53	27.38	28.36	6,150,822	-0.04(-0.13%)
Jul 13, 2022	27.96	28.58	27.72	28.40	6,417,539	-0.42(-1.44%)
Jul 12, 2022	27.67	29.26	27.65	28.82	6,777,293	+0.67(+2.39%)
Jul 11, 2022	27.68	28.41	27.68	28.14	6,502,550	+0.07(+0.24%)
Jul 08, 2022	28.06	28.34	27.54	28.08	5,548,754	+0.18(+0.64%)
Jul 07, 2022	27.51	27.99	27.18	27.90	6,691,359	+0.88(+3.26%)
Jul 06, 2022	27.32	27.68	26.79	27.02	7,881,201	-0.36(-1.31%)
Jul 05, 2022	26.33	27.41	26.08	27.38	7,324,779	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.