Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.47	36.83	35.18	35.51	333,877	-0.15(-0.42%)
Apr 28, 2022	35.57	35.77	34.09	35.65	154,630	+0.71(+2.04%)
Apr 27, 2022	34.47	35.26	34.02	34.94	177,578	+0.82(+2.40%)
Apr 26, 2022	34.83	34.93	33.70	34.12	173,863	-0.95(-2.70%)
Apr 25, 2022	34.85	35.13	34.09	35.07	176,404	-0.34(-0.97%)
Apr 22, 2022	36.53	37.46	35.17	35.41	273,855	-1.48(-4.01%)
Apr 21, 2022	39.95	40.19	36.33	36.89	347,180	-2.92(-7.32%)
Apr 20, 2022	39.97	40.15	39.07	39.80	211,501	+0.11(+0.28%)
Apr 19, 2022	39.16	39.77	37.72	39.69	246,712	+0.91(+2.36%)
Apr 18, 2022	38.22	39.20	37.90	38.78	273,748	+0.92(+2.44%)
Apr 14, 2022	36.97	38.66	36.95	37.85	338,860	+0.90(+2.44%)
Apr 13, 2022	35.37	36.97	35.37	36.95	204,732	+1.78(+5.06%)
Apr 12, 2022	34.70	35.99	34.70	35.17	240,213	+0.64(+1.85%)
Apr 11, 2022	34.92	35.48	34.20	34.53	110,946	-0.39(-1.11%)
Apr 08, 2022	34.05	35.47	33.79	34.92	205,749	+0.81(+2.38%)
Apr 07, 2022	34.10	34.59	33.63	34.11	131,289	+0.08(+0.24%)
Apr 06, 2022	34.53	34.71	33.85	34.03	195,719	-0.67(-1.92%)
Apr 05, 2022	35.28	35.96	34.68	34.69	223,805	-0.72(-2.02%)
Apr 04, 2022	36.05	36.58	34.96	35.41	155,391	-0.58(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.