Indicators

Albany International Corp (NY: AIN )

88.83 -0.13 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.24	79.23	76.27	76.58	170,154	-2.09(-2.65%)
Apr 28, 2022	75.76	78.70	75.23	78.66	198,350	+3.85(+5.14%)
Apr 27, 2022	74.43	75.84	73.88	74.81	258,643	-0.26(-0.35%)
Apr 26, 2022	78.32	79.77	75.02	75.08	425,269	-6.50(-7.97%)
Apr 25, 2022	81.52	81.77	79.62	81.58	239,445	+0.22(+0.26%)
Apr 22, 2022	82.28	82.62	81.01	81.36	185,846	-1.63(-1.97%)
Apr 21, 2022	83.70	84.22	82.83	83.00	224,292	+0.24(+0.30%)
Apr 20, 2022	83.61	84.26	82.38	82.75	221,588	-0.06(-0.07%)
Apr 19, 2022	81.17	83.17	81.17	82.81	168,521	+2.03(+2.51%)
Apr 18, 2022	79.66	81.40	79.53	80.79	226,518	+0.75(+0.94%)
Apr 14, 2022	80.62	81.15	79.85	80.03	151,166	-0.23(-0.28%)
Apr 13, 2022	79.81	80.68	79.81	80.26	155,527	+0.60(+0.75%)
Apr 12, 2022	79.46	80.99	79.46	79.66	165,950	+0.63(+0.79%)
Apr 11, 2022	79.20	80.96	78.88	79.03	163,050	+0.03(+0.04%)
Apr 08, 2022	80.38	80.87	78.86	79.00	221,627	-1.37(-1.71%)
Apr 07, 2022	80.74	80.83	79.90	80.37	193,612	-0.09(-0.11%)
Apr 06, 2022	80.33	81.20	79.87	80.46	199,354	-0.58(-0.71%)
Apr 05, 2022	83.85	84.05	80.94	81.04	180,105	-2.97(-3.53%)
Apr 04, 2022	84.08	84.10	82.06	84.01	168,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.