Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.42	13.66	13.26	13.28	4,201,342	-0.21(-1.53%)
Apr 28, 2022	13.40	13.54	13.04	13.49	4,421,221	+0.23(+1.77%)
Apr 27, 2022	13.03	13.36	12.96	13.26	5,273,248	+0.34(+2.61%)
Apr 26, 2022	13.31	13.33	12.91	12.92	5,870,691	-0.58(-4.30%)
Apr 25, 2022	13.70	13.70	13.22	13.50	6,618,952	-0.46(-3.29%)
Apr 22, 2022	14.48	14.48	13.91	13.96	5,433,909	-0.70(-4.79%)
Apr 21, 2022	15.16	15.19	14.57	14.66	7,304,012	-0.15(-1.01%)
Apr 20, 2022	14.60	14.89	14.60	14.81	6,356,157	+0.19(+1.28%)
Apr 19, 2022	14.33	14.72	14.32	14.62	4,930,731	+0.05(+0.32%)
Apr 18, 2022	14.43	14.84	14.43	14.57	3,637,532	+0.07(+0.51%)
Apr 14, 2022	14.38	14.61	14.28	14.50	3,136,933	-0.06(-0.38%)
Apr 13, 2022	14.35	14.58	14.35	14.56	3,649,655	+0.41(+2.93%)
Apr 12, 2022	14.17	14.32	14.01	14.14	4,988,234	+0.18(+1.32%)
Apr 11, 2022	13.80	14.02	13.78	13.96	4,748,594	+0.29(+2.15%)
Apr 08, 2022	13.53	13.81	13.46	13.66	2,983,637	+0.29(+2.13%)
Apr 07, 2022	13.60	13.67	13.28	13.38	6,211,480	-0.01(-0.07%)
Apr 06, 2022	13.54	13.56	13.26	13.39	5,424,972	-0.58(-4.15%)
Apr 05, 2022	14.26	14.34	13.95	13.97	3,656,787	-0.45(-3.13%)
Apr 04, 2022	14.47	14.49	14.34	14.42	3,826,175	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.