Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.430 1.390 1.400 123,815 +0.01(+0.72%)
Mar 30, 2022 1.420 1.440 1.370 1.390 168,199 -0.03(-2.11%)
Mar 29, 2022 1.390 1.450 1.380 1.420 256,998 +0.02(+1.43%)
Mar 28, 2022 1.450 1.450 1.370 1.400 292,409 -0.03(-2.10%)
Mar 25, 2022 1.400 1.450 1.360 1.430 199,815 +0.03(+2.14%)
Mar 24, 2022 1.430 1.430 1.370 1.400 200,669 -0.03(-2.10%)
Mar 23, 2022 1.350 1.490 1.350 1.430 594,067 +0.05(+3.62%)
Mar 22, 2022 1.340 1.400 1.300 1.380 428,214 +0.09(+6.98%)
Mar 21, 2022 1.300 1.320 1.260 1.290 405,774 -0.01(-0.77%)
Mar 18, 2022 1.280 1.310 1.270 1.300 572,864 +0.02(+1.56%)
Mar 17, 2022 1.290 1.340 1.250 1.280 378,354 +0.01(+0.79%)
Mar 16, 2022 1.240 1.270 1.240 1.270 235,321 +0.03(+2.42%)
Mar 15, 2022 1.280 1.280 1.210 1.240 279,677 +0.00(+0.00%)
Mar 14, 2022 1.250 1.290 1.200 1.240 284,816 -0.05(-3.88%)
Mar 11, 2022 1.400 1.400 1.280 1.290 263,878 -0.11(-7.86%)
Mar 10, 2022 1.350 1.410 1.330 1.400 336,705 +0.03(+2.19%)
Mar 09, 2022 1.400 1.400 1.340 1.370 176,121 -0.01(-0.72%)
Mar 08, 2022 1.390 1.400 1.360 1.380 92,651 +0.03(+2.22%)
Mar 07, 2022 1.400 1.410 1.320 1.350 199,166 -0.02(-1.46%)
Mar 04, 2022 1.430 1.430 1.340 1.370 388,552 -0.05(-3.52%)
Mar 03, 2022 1.450 1.450 1.370 1.420 272,211 -0.02(-1.39%)
Mar 02, 2022 1.420 1.450 1.320 1.440 259,478 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.