Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.52	31.89	30.90	31.14	159,673	-0.60(-1.89%)
Feb 25, 2022	30.95	31.90	31.01	31.74	92,929	+1.02(+3.33%)
Feb 24, 2022	30.11	30.76	29.66	30.72	95,974	-0.08(-0.27%)
Feb 23, 2022	31.51	31.91	30.67	30.80	89,938	-0.39(-1.26%)
Feb 22, 2022	32.46	32.81	31.03	31.20	168,305	-1.36(-4.18%)
Feb 18, 2022				32.56	0	-0.04(-0.12%)
Feb 17, 2022	32.07	32.69	31.97	32.59	89,105	+0.11(+0.35%)
Feb 16, 2022	31.94	32.55	31.86	32.48	65,484	+0.34(+1.05%)
Feb 15, 2022	31.93	32.34	31.80	32.14	79,963	+0.53(+1.69%)
Feb 14, 2022	31.37	31.82	31.15	31.61	111,957	+0.19(+0.60%)
Feb 11, 2022	31.72	32.46	31.15	31.42	78,097	-0.19(-0.59%)
Feb 10, 2022	31.95	32.21	31.43	31.61	121,404	-0.55(-1.72%)
Feb 09, 2022	32.64	32.87	32.12	32.16	75,123	-0.18(-0.55%)
Feb 08, 2022	31.82	32.45	31.68	32.34	75,273	+0.62(+1.95%)
Feb 07, 2022	31.68	32.13	31.48	31.72	73,962	-0.01(-0.03%)
Feb 04, 2022	32.12	32.14	31.21	31.73	105,533	-0.40(-1.26%)
Feb 03, 2022	31.90			32.13	92,950	-0.07(-0.20%)
Feb 02, 2022	32.64	32.85	32.04	32.20	194,360	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.