Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	220.03	230.06	219.45	228.76	3,500,480	+4.75(+2.12%)
Feb 25, 2022	216.96	225.24	221.07	224.01	1,937,061	+8.09(+3.75%)
Feb 24, 2022	212.56	216.35	210.23	215.92	3,128,614	-0.63(-0.29%)
Feb 23, 2022	219.91	220.49	216.33	216.55	1,658,981	-2.54(-1.16%)
Feb 22, 2022	218.73	220.64	216.85	219.09	1,661,338	-0.88(-0.40%)
Feb 18, 2022				219.98	0	+1.48(+0.68%)
Feb 17, 2022	218.86	221.15	217.54	218.50	1,270,986	-1.82(-0.83%)
Feb 16, 2022	219.17	221.20	218.45	220.31	1,290,871	+0.57(+0.26%)
Feb 15, 2022	218.32	221.03	217.58	219.75	1,749,765	+3.05(+1.41%)
Feb 14, 2022	220.03	220.47	215.06	216.70	1,525,329	-2.17(-0.99%)
Feb 11, 2022	221.28	224.59	218.18	218.87	1,263,398	-2.66(-1.20%)
Feb 10, 2022	221.33	226.57	220.60	221.53	1,411,532	-2.03(-0.91%)
Feb 09, 2022	223.90	225.03	221.69	223.56	1,158,505	+0.59(+0.26%)
Feb 08, 2022	217.98	223.59	216.04	222.98	1,677,521	+7.01(+3.25%)
Feb 07, 2022	209.88	218.00	209.74	215.97	1,531,347	+2.99(+1.40%)
Feb 04, 2022	205.25	214.58	205.07	212.97	2,117,230	+3.67(+1.75%)
Feb 03, 2022	216.47		209.03	209.31	3,148,880	-11.99(-5.42%)
Feb 02, 2022	217.34	221.86	216.77	221.29	2,122,395	+3.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.