Indicators

Hanesbrands Inc (NY: HBI )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.36	14.76	14.35	14.70	5,772,559	+0.06(+0.39%)
Feb 25, 2022	14.48	14.66	14.43	14.64	3,683,833	+0.21(+1.45%)
Feb 24, 2022	13.88	14.48	13.80	14.43	6,246,143	+0.25(+1.74%)
Feb 23, 2022	14.28	14.42	14.05	14.18	6,374,009	-0.01(-0.07%)
Feb 22, 2022	14.33	14.61	14.16	14.19	7,350,376	-0.29(-2.04%)
Feb 18, 2022				14.49	0	+0.05(+0.33%)
Feb 17, 2022	14.73	14.91	14.42	14.44	6,350,158	-0.49(-3.25%)
Feb 16, 2022	14.60	15.02	14.56	14.93	6,385,390	+0.20(+1.36%)
Feb 15, 2022	14.71	14.84	14.62	14.73	6,487,673	+0.19(+1.31%)
Feb 14, 2022	14.60	14.70	14.40	14.54	4,327,261	-0.01(-0.07%)
Feb 11, 2022	15.19	15.19	14.44	14.55	5,007,711	-0.36(-2.40%)
Feb 10, 2022	15.16	15.48	14.85	14.90	4,312,536	-0.45(-2.94%)
Feb 09, 2022	15.06	15.36	14.99	15.36	4,888,005	+0.32(+2.13%)
Feb 08, 2022	14.71	15.05	14.59	15.04	5,403,789	+0.43(+2.97%)
Feb 07, 2022	14.87	15.07	14.45	14.60	5,277,573	-0.21(-1.40%)
Feb 04, 2022	14.64	14.98	14.59	14.81	7,669,002	+0.11(+0.77%)
Feb 03, 2022	14.98		14.63	14.70	11,982,479	-0.19(-1.27%)
Feb 02, 2022	15.37	15.43	14.90	14.88	7,355,425	-0.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.